- 即時友邦國君四九購B
- 0.036-0.021 (-36.842%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.057
- 55.400
- 6,458,000
- 30.378
- 1,166,000
- 0.062
- 4,106,000
- 0.067
- 12/07/2024
- 0.064
- 55.600
- 7,538,000
- 30.318
- 2,344,000
- 0.063
- 802,000
- 0.062
- 11/07/2024
- 0.048
- 54.250
- 16,408,000
- 30.860
- 9,088,000
- 0.040
- 3,358,000
- 0.045
- 10/07/2024
- 0.028
- 52.000
- 4,778,000
- 31.651
- 2,278,000
- 0.031
- 2,218,000
- 0.028
- 09/07/2024
- 0.025
- 51.450
- 1,230,000
- 31.871
- 398,000
- 0.025
- 360,000
- 0.024
- 08/07/2024
- 0.022
- 50.950
- 4,510,000
- 31.872
- 436,000
- 0.022
- 1,988,000
- 0.027
- 05/07/2024
- 0.031
- 51.750
- 71,122,000
- 31.941
- 32,632,000
- 0.039
- 38,294,000
- 0.038
- 04/07/2024
- 0.043
- 52.800
- 100,772,000
- 31.966
- 50,522,000
- 0.050
- 50,250,000
- 0.050
- 03/07/2024
- 0.047
- 53.150
- 30,336,000
- 31.706
- 14,920,000
- 0.050
- 15,332,000
- 0.050
- 02/07/2024
- 0.043
- 52.450
- 99,730,000
- 32.371
- 48,810,000
- 0.059
- 50,920,000
- 0.058
- 28/06/2024
- 0.055
- 53.000
- 48,410,000
- 32.508
- 24,200,000
- 0.058
- 24,210,000
- 0.058
- 27/06/2024
- 0.060
- 53.250
- 109,796,000
- 32.555
- 54,000,000
- 0.066
- 55,796,000
- 0.066
- 26/06/2024
- 0.084
- 54.450
- 24,850,000
- 32.965
- 12,100,000
- 0.100
- 12,750,000
- 0.099
- 25/06/2024
- 0.112
- 55.000
- 200,000
- 34.970
- 100,000
- 0.128
- 100,000
- 0.128
- 24/06/2024
- 0.133
- 55.450
- 0
- 36.006
- 21/06/2024
- 0.153
- 55.800
- 0
- 36.599
- 20/06/2024
- 0.154
- 55.950
- 0
- 36.069
- 19/06/2024
- 0.161
- 56.300
- 0
- 35.595
- 18/06/2024
- 0.140
- 55.200
- 0
- 36.249
- 17/06/2024
- 0.151
- 55.500
- 0
- 36.410