- 即時美團國君五二購A
- 0.056+0.004 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.052
- 107.500
- 1,910,000
- 44.168
- 1,910,000
- 0.052
- 22/08/2024
- 0.057
- 109.000
- 1,070,000
- 44.206
- 470,000
- 0.050
- 21/08/2024
- 0.054
- 107.700
- 1,540,000
- 44.439
- 970,000
- 0.055
- 520,000
- 0.054
- 20/08/2024
- 0.055
- 108.100
- 369,300,000
- 44.206
- 183,680,000
- 0.058
- 182,620,000
- 0.058
- 19/08/2024
- 0.058
- 108.700
- 390,870,000
- 44.503
- 194,330,000
- 0.060
- 196,130,000
- 0.060
- 16/08/2024
- 0.057
- 107.700
- 701,970,000
- 44.881
- 350,770,000
- 0.051
- 351,200,000
- 0.051
- 15/08/2024
- 0.043
- 102.400
- 24,210,000
- 45.119
- 12,480,000
- 0.041
- 11,730,000
- 0.040
- 14/08/2024
- 0.044
- 102.100
- 384,540,000
- 45.746
- 191,510,000
- 0.047
- 192,880,000
- 0.047
- 13/08/2024
- 0.048
- 103.400
- 170,000
- 45.806
- 170,000
- 0.045
- 12/08/2024
- 0.048
- 104.000
- 4,630,000
- 44.998
- 4,630,000
- 0.047
- 09/08/2024
- 0.053
- 106.200
- 0
- 44.109
- 08/08/2024
- 0.050
- 104.600
- 1,060,000
- 44.604
- 1,060,000
- 0.056
- 07/08/2024
- 0.056
- 106.000
- 0
- 45.215
- 06/08/2024
- 0.058
- 105.600
- 1,630,000
- 46.108
- 1,630,000
- 0.061
- 05/08/2024
- 0.059
- 106.800
- 120,000
- 44.973
- 20,000
- 0.056
- 02/08/2024
- 0.051
- 104.000
- 60,000
- 44.712
- 60,000
- 0.046
- 01/08/2024
- 0.066
- 109.200
- 400,000
- 44.194
- 400,000
- 0.066
- 31/07/2024
- 0.068
- 109.300
- 600,000
- 44.638
- 600,000
- 0.068
- 30/07/2024
- 0.058
- 106.400
- 50,000
- 44.258
- 29/07/2024
- 0.063
- 108.400
- 0
- 43.657