- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時海油中銀五二購A
- 0.128-0.045 (-26.012%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 19.800
- 0
- 32.181
- 24/07/2024
- 20.600
- 0
- 32.114
- 23/07/2024
- 20.350
- 0
- 32.772
- 130,000
- 0.186
- 120,000
- 0.181
- 22/07/2024
- 20.450
- 0
- 32.592
- 260,000
- 0.169
- 1,200,000
- 0.160
- 19/07/2024
- 20.500
- 0
- 32.331
- 985,000
- 0.186
- 1,970,000
- 0.190
- 18/07/2024
- 21.550
- 0
- 32.385
- 790,000
- 0.236
- 905,000
- 0.235
- 17/07/2024
- 21.150
- 0
- 31.921
- 1,125,000
- 0.205
- 960,000
- 0.209
- 16/07/2024
- 22.300
- 0
- 32.239
- 15/07/2024
- 22.500
- 0
- 31.951
- 20,000
- 0.338
- 20,000
- 0.333
- 12/07/2024
- 22.850
- 0
- 31.168
- 130,000
- 0.369
- 11/07/2024
- 22.600
- 0
- 31.678
- 60,000
- 0.330
- 260,000
- 0.325
- 10/07/2024
- 22.150
- 0
- 31.952
- 420,000
- 0.306
- 855,000
- 0.298
- 09/07/2024
- 22.950
- 0
- 32.747
- 145,000
- 0.380
- 35,000
- 0.375
- 08/07/2024
- 23.150
- 0
- 31.982
- 05/07/2024
- 23.250
- 0
- 32.414
- 04/07/2024
- 23.400
- 0
- 31.280
- 10,000
- 0.395
- 03/07/2024
- 23.400
- 0
- 31.198
- 02/07/2024
- 23.400
- 0
- 31.403
- 200,000
- 0.420
- 200,000
- 0.390
- 28/06/2024
- 22.400
- 0
- 32.258
- 100,000
- 0.320
- 30,000
- 0.350
- 27/06/2024
- 21.750
- 0
- 31.514
- 100,000
- 0.320