- 即時中油中銀五二購A
- 0.260-0.020 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.280
- 7.980
- 24,000
- 33.481
- 12,000
- 0.300
- 12,000
- 0.295
- 12/07/2024
- 0.295
- 8.020
- 44,000
- 33.453
- 22,000
- 0.340
- 22,000
- 0.335
- 11/07/2024
- 0.300
- 8.080
- 0
- 32.828
- 10/07/2024
- 0.295
- 8.010
- 0
- 33.418
- 09/07/2024
- 0.355
- 8.250
- 0
- 32.987
- 08/07/2024
- 0.420
- 8.410
- 0
- 33.522
- 05/07/2024
- 0.440
- 8.440
- 0
- 33.683
- 04/07/2024
- 0.455
- 8.540
- 0
- 32.801
- 03/07/2024
- 0.415
- 8.410
- 0
- 32.901
- 02/07/2024
- 0.355
- 8.230
- 0
- 32.653
- 28/06/2024
- 0.265
- 7.900
- 0
- 32.368
- 27/06/2024
- 0.208
- 7.570
- 0
- 33.277
- 26/06/2024
- 0.239
- 7.720
- 0
- 33.097
- 25/06/2024
- 0.239
- 7.750
- 0
- 32.690
- 24/06/2024
- 0.234
- 7.690
- 60,000
- 33.080
- 60,000
- 0.234
- 21/06/2024
- 0.248
- 7.680
- 0
- 33.721
- 20/06/2024
- 0.260
- 7.800
- 320,000
- 32.790
- 130,000
- 0.266
- 190,000
- 0.276
- 19/06/2024
- 0.229
- 7.620
- 514,000
- 33.278
- 252,000
- 0.234
- 222,000
- 0.234
- 18/06/2024
- 0.164
- 7.290
- 0
- 36.179
- 17/06/2024
- 0.163
- 7.227
- 760,000
- 33.811
- 380,000
- 0.172
- 380,000
- 0.174