- 即時建行中銀五二購A
- 0.485+0.010 (+2.105%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.475
- 5.710
- 600,000
- 18.038
- 300,000
- 0.470
- 300,000
- 0.470
- 21/08/2024
- 0.455
- 5.650
- 0
- 19.363
- 20/08/2024
- 0.480
- 5.700
- 16,000
- 18.672
- 8,000
- 0.485
- 8,000
- 0.465
- 19/08/2024
- 0.460
- 5.680
- 0
- 18.168
- 16/08/2024
- 0.440
- 5.640
- 0
- 18.408
- 15/08/2024
- 0.400
- 5.580
- 36,000
- 18.252
- 18,000
- 0.390
- 18,000
- 0.388
- 14/08/2024
- 0.380
- 5.510
- 0
- 19.642
- 13/08/2024
- 0.390
- 5.530
- 0
- 19.378
- 12/08/2024
- 0.390
- 5.550
- 18,000
- 18.532
- 9,000
- 0.385
- 9,000
- 0.385
- 09/08/2024
- 0.360
- 5.470
- 120,000
- 19.441
- 60,000
- 0.375
- 60,000
- 0.380
- 08/08/2024
- 0.345
- 5.460
- 22,000
- 18.794
- 11,000
- 0.345
- 11,000
- 0.340
- 07/08/2024
- 0.355
- 5.420
- 20,000
- 20.749
- 10,000
- 0.370
- 10,000
- 0.365
- 06/08/2024
- 0.320
- 5.340
- 0
- 20.845
- 05/08/2024
- 0.320
- 5.310
- 0
- 21.740
- 02/08/2024
- 0.350
- 5.400
- 0
- 20.447
- 01/08/2024
- 0.390
- 5.460
- 0
- 20.765
- 31/07/2024
- 0.390
- 5.470
- 0
- 20.340
- 30/07/2024
- 0.355
- 5.430
- 0
- 19.461
- 29/07/2024
- 0.360
- 5.460
- 0
- 18.650
- 26/07/2024
- 0.350
- 5.390
- 0
- 20.248