- 即時騰訊摩利五二沽A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.024
- 397.000
- 1,310,000
- 34.332
- 110,000
- 0.025
- 1,200,000
- 0.024
- 11/07/2024
- 0.026
- 384.800
- 0
- 32.955
- 10/07/2024
- 0.029
- 377.600
- 1,400,000
- 32.551
- 1,400,000
- 0.029
- 09/07/2024
- 0.028
- 381.000
- 500,000
- 32.759
- 250,000
- 0.028
- 250,000
- 0.029
- 08/07/2024
- 0.030
- 378.600
- 300,000
- 32.844
- 150,000
- 0.031
- 150,000
- 0.030
- 05/07/2024
- 0.030
- 379.800
- 0
- 32.860
- 04/07/2024
- 0.030
- 382.400
- 300,000
- 33.229
- 150,000
- 0.030
- 150,000
- 0.029
- 03/07/2024
- 0.029
- 379.400
- 0
- 32.403
- 02/07/2024
- 0.033
- 369.200
- 920,000
- 31.670
- 460,000
- 0.035
- 460,000
- 0.035
- 28/06/2024
- 0.034
- 372.400
- 1,300,000
- 32.241
- 650,000
- 0.035
- 650,000
- 0.035
- 27/06/2024
- 0.037
- 374.400
- 1,050,000
- 33.247
- 550,000
- 0.037
- 500,000
- 0.037
- 26/06/2024
- 0.034
- 382.000
- 50,000
- 33.739
- 50,000
- 0.034
- 25/06/2024
- 0.036
- 382.000
- 150,000
- 34.137
- 150,000
- 0.036
- 24/06/2024
- 0.036
- 380.400
- 1,290,000
- 33.811
- 570,000
- 0.040
- 720,000
- 0.040
- 21/06/2024
- 0.037
- 381.400
- 2,090,000
- 34.037
- 1,080,000
- 0.037
- 1,010,000
- 0.036
- 20/06/2024
- 0.035
- 387.600
- 0
- 34.499
- 19/06/2024
- 0.034
- 389.000
- 300,000
- 34.412
- 150,000
- 0.035
- 150,000
- 0.035
- 18/06/2024
- 0.038
- 377.000
- 300,000
- 33.367
- 150,000
- 0.038
- 150,000
- 0.037
- 17/06/2024
- 0.038
- 381.200
- 1,990,000
- 34.008
- 1,000,000
- 0.038
- 990,000
- 0.038
- 14/06/2024
- 0.039
- 379.800
- 650,000
- 33.833
- 320,000
- 0.040
- 330,000
- 0.039