- 即時招行摩利四十沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.014
- 33.650
- 0
- 32.889
- 21/08/2024
- 0.015
- 33.500
- 0
- 32.610
- 20/08/2024
- 0.015
- 33.650
- 15,000
- 32.934
- 15,000
- 0.016
- 19/08/2024
- 0.017
- 33.600
- 1,150,000
- 33.526
- 400,000
- 0.017
- 750,000
- 0.017
- 16/08/2024
- 0.019
- 33.300
- 1,160,000
- 32.604
- 400,000
- 0.020
- 760,000
- 0.020
- 15/08/2024
- 0.024
- 33.050
- 75,000
- 33.515
- 75,000
- 0.026
- 14/08/2024
- 0.033
- 32.350
- 0
- 33.623
- 13/08/2024
- 0.035
- 32.400
- 75,000
- 34.296
- 75,000
- 0.036
- 12/08/2024
- 0.035
- 32.500
- 460,000
- 34.503
- 230,000
- 0.035
- 230,000
- 0.034
- 09/08/2024
- 0.037
- 32.500
- 2,600,000
- 34.472
- 300,000
- 0.038
- 2,300,000
- 0.036
- 08/08/2024
- 0.047
- 31.900
- 0
- 34.539
- 07/08/2024
- 0.055
- 31.550
- 0
- 34.818
- 06/08/2024
- 0.067
- 31.050
- 550,000
- 35.213
- 275,000
- 0.066
- 275,000
- 0.064
- 05/08/2024
- 0.068
- 31.550
- 1,390,000
- 37.780
- 695,000
- 0.058
- 695,000
- 0.056
- 02/08/2024
- 0.051
- 32.000
- 650,000
- 34.958
- 575,000
- 0.054
- 75,000
- 0.054
- 01/08/2024
- 0.044
- 32.200
- 8,550,000
- 33.738
- 4,275,000
- 0.044
- 4,275,000
- 0.044
- 31/07/2024
- 0.040
- 32.500
- 12,000,000
- 33.665
- 5,750,000
- 0.039
- 6,250,000
- 0.040
- 30/07/2024
- 0.049
- 31.950
- 1,450,000
- 33.658
- 925,000
- 0.052
- 525,000
- 0.051
- 29/07/2024
- 0.047
- 32.200
- 850,000
- 34.020
- 425,000
- 0.049
- 425,000
- 0.051
- 26/07/2024
- 0.055
- 31.950
- 600,000
- 34.462
- 300,000
- 0.055
- 300,000
- 0.060