- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程摩利四八沽B
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 373.800
- 545,000
- 35.154
- 530,000
- 0.018
- 15,000
- 0.016
- 15/07/2024
- 0.012
- 388.400
- 0
- 38.078
- 12/07/2024
- 0.012
- 395.600
- 0
- 39.395
- 11/07/2024
- 0.012
- 392.600
- 0
- 37.941
- 10/07/2024
- 0.012
- 391.600
- 0
- 37.206
- 09/07/2024
- 0.012
- 389.000
- 0
- 35.924
- 08/07/2024
- 0.012
- 387.200
- 0
- 34.950
- 05/07/2024
- 0.012
- 385.200
- 0
- 33.299
- 04/07/2024
- 0.012
- 395.600
- 115,000
- 36.423
- 115,000
- 0.012
- 03/07/2024
- 0.019
- 379.000
- 280,000
- 34.194
- 195,000
- 0.020
- 85,000
- 0.025
- 02/07/2024
- 0.028
- 371.400
- 85,000
- 34.670
- 85,000
- 0.025
- 28/06/2024
- 0.026
- 374.600
- 100,000
- 34.049
- 100,000
- 0.025
- 27/06/2024
- 0.031
- 373.400
- 150,000
- 35.115
- 75,000
- 0.030
- 75,000
- 0.030
- 26/06/2024
- 0.027
- 381.000
- 800,000
- 36.247
- 400,000
- 0.028
- 400,000
- 0.030
- 25/06/2024
- 0.030
- 382.200
- 300,000
- 37.489
- 150,000
- 0.029
- 150,000
- 0.031
- 24/06/2024
- 0.036
- 377.600
- 3,040,000
- 37.554
- 1,485,000
- 0.039
- 1,345,000
- 0.038
- 21/06/2024
- 0.027
- 385.200
- 1,300,000
- 36.359
- 750,000
- 0.028
- 550,000
- 0.028
- 20/06/2024
- 0.022
- 392.800
- 0
- 36.612
- 19/06/2024
- 0.020
- 396.000
- 105,000
- 36.482
- 105,000
- 0.020
- 18/06/2024
- 0.027
- 385.800
- 0
- 35.811