- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生摩利五六沽A
- 0.230+0.013 (+5.991%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.217
- 92.350
- 3,290,000
- 32.184
- 1,870,000
- 0.219
- 1,305,000
- 0.217
- 31/07/2024
- 0.187
- 95.850
- 2,345,000
- 32.230
- 1,330,000
- 0.177
- 1,005,000
- 0.166
- 30/07/2024
- 0.145
- 101.700
- 770,000
- 32.255
- 345,000
- 0.144
- 425,000
- 0.143
- 29/07/2024
- 0.132
- 103.800
- 700,000
- 32.205
- 250,000
- 0.134
- 450,000
- 0.137
- 26/07/2024
- 0.150
- 100.800
- 400,000
- 31.993
- 200,000
- 0.150
- 200,000
- 0.150
- 25/07/2024
- 0.146
- 101.400
- 1,020,000
- 31.948
- 510,000
- 0.147
- 510,000
- 0.148
- 24/07/2024
- 0.145
- 101.800
- 1,000,000
- 32.153
- 450,000
- 0.144
- 550,000
- 0.145
- 23/07/2024
- 0.149
- 101.100
- 340,000
- 32.066
- 170,000
- 0.150
- 170,000
- 0.146
- 22/07/2024
- 0.149
- 101.300
- 145,000
- 32.231
- 70,000
- 0.156
- 75,000
- 0.155
- 19/07/2024
- 0.160
- 99.550
- 690,000
- 32.030
- 350,000
- 0.161
- 340,000
- 0.162
- 18/07/2024
- 0.142
- 102.200
- 950,000
- 31.908
- 375,000
- 0.145
- 475,000
- 0.145
- 17/07/2024
- 0.148
- 101.300
- 1,150,000
- 31.919
- 375,000
- 0.149
- 775,000
- 0.149
- 16/07/2024
- 0.154
- 100.400
- 1,050,000
- 31.925
- 425,000
- 0.155
- 625,000
- 0.156
- 15/07/2024
- 0.151
- 101.100
- 1,930,000
- 32.136
- 965,000
- 0.152
- 965,000
- 0.150
- 12/07/2024
- 0.141
- 102.900
- 1,180,000
- 32.241
- 715,000
- 0.147
- 465,000
- 0.147
- 11/07/2024
- 0.161
- 99.900
- 155,000
- 32.314
- 50,000
- 0.166
- 105,000
- 0.164
- 10/07/2024
- 0.171
- 98.650
- 250,000
- 32.478
- 125,000
- 0.165
- 125,000
- 0.163
- 09/07/2024
- 0.168
- 99.050
- 1,060,000
- 32.361
- 395,000
- 0.170
- 640,000
- 0.170
- 08/07/2024
- 0.175
- 98.550
- 340,000
- 32.842
- 205,000
- 0.173
- 135,000
- 0.171
- 05/07/2024
- 0.161
- 100.000
- 415,000
- 32.173
- 15,000
- 0.161
- 400,000
- 0.161