- 即時中重麥銀六一購A
- 0.121+0.001 (+0.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.120
- 4.500
- 0
- 71.520
- 03/07/2024
- 0.117
- 4.410
- 0
- 79.535
- 02/07/2024
- 0.140
- 4.689
- 1,000
- 72.798
- 1,000
- 0.145
- 28/06/2024
- 0.141
- 4.699
- 0
- 72.557
- 27/06/2024
- 0.139
- 4.649
- 4,000
- 72.951
- 4,000
- 0.146
- 26/06/2024
- 0.163
- 4.989
- 1,000
- 72.047
- 1,000
- 0.162
- 25/06/2024
- 0.166
- 5.009
- 0
- 72.325
- 24/06/2024
- 0.162
- 4.919
- 0
- 73.051
- 21/06/2024
- 0.179
- 5.069
- 0
- 73.745
- 20/06/2024
- 0.179
- 5.149
- 4,000
- 72.174
- 4,000
- 0.181
- 19/06/2024
- 0.182
- 5.159
- 0
- 72.551
- 18/06/2024
- 0.182
- 5.169
- 100,000
- 72.285
- 100,000
- 0.179
- 17/06/2024
- 0.190
- 5.229
- 1,000
- 72.770
- 1,000
- 0.192
- 14/06/2024
- 0.196
- 5.269
- 0
- 73.046
- 13/06/2024
- 0.197
- 5.269
- 0
- 73.178
- 12/06/2024
- 0.205
- 5.369
- 0
- 72.863
- 11/06/2024
- 0.202
- 5.299
- 56,000
- 73.526
- 56,000
- 0.206
- 07/06/2024
- 0.209
- 5.429
- 0
- 72.230
- 06/06/2024
- 0.210
- 5.429
- 1,040,000
- 72.355
- 520,000
- 0.206
- 520,000
- 0.206
- 05/06/2024
- 0.200
- 5.269
- 0
- 73.252