- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時阿里匯豐四九沽C
- 0.010-0.014 (-58.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.024
- 76.400
- 1,050,000
- 37.127
- 245,000
- 0.024
- 14/08/2024
- 0.015
- 78.300
- 0
- 35.577
- 13/08/2024
- 0.015
- 78.650
- 0
- 36.061
- 12/08/2024
- 0.016
- 78.450
- 0
- 35.780
- 09/08/2024
- 0.018
- 77.850
- 0
- 34.094
- 08/08/2024
- 0.025
- 76.550
- 0
- 34.593
- 07/08/2024
- 0.026
- 76.500
- 0
- 34.636
- 06/08/2024
- 0.034
- 75.250
- 0
- 35.009
- 05/08/2024
- 0.042
- 74.200
- 8,580,000
- 35.272
- 360,000
- 0.045
- 6,320,000
- 0.033
- 02/08/2024
- 0.032
- 75.350
- 4,445,000
- 32.582
- 1,510,000
- 0.032
- 2,935,000
- 0.030
- 01/08/2024
- 0.021
- 77.500
- 1,200,000
- 32.046
- 600,000
- 0.022
- 600,000
- 0.022
- 31/07/2024
- 0.022
- 77.300
- 0
- 31.795
- 30/07/2024
- 0.029
- 76.200
- 1,215,000
- 32.533
- 1,215,000
- 0.029
- 29/07/2024
- 0.028
- 76.550
- 830,000
- 32.661
- 830,000
- 0.030
- 26/07/2024
- 0.050
- 73.100
- 0
- 31.687
- 25/07/2024
- 0.047
- 73.300
- 1,565,000
- 30.694
- 1,565,000
- 0.044
- 24/07/2024
- 0.044
- 74.200
- 0
- 32.156
- 23/07/2024
- 0.044
- 74.100
- 0
- 31.540
- 22/07/2024
- 0.043
- 74.750
- 2,005,000
- 32.926
- 1,255,000
- 0.046
- 750,000
- 0.044
- 19/07/2024
- 0.049
- 73.800
- 2,905,000
- 31.833
- 1,200,000
- 0.050
- 1,705,000
- 0.052