- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米瑞銀四九沽A
- 0.038-0.012 (-24.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.050
- 16.340
- 3,162,000
- 37.147
- 1,986,000
- 0.053
- 742,000
- 0.055
- 15/07/2024
- 0.048
- 16.460
- 3,954,000
- 37.419
- 912,000
- 0.040
- 2,742,000
- 0.045
- 12/07/2024
- 0.039
- 16.840
- 2,144,000
- 36.804
- 980,000
- 0.041
- 1,164,000
- 0.044
- 11/07/2024
- 0.042
- 16.680
- 1,064,000
- 36.317
- 664,000
- 0.048
- 388,000
- 0.052
- 10/07/2024
- 0.058
- 16.120
- 816,000
- 36.497
- 550,000
- 0.055
- 266,000
- 0.053
- 09/07/2024
- 0.051
- 16.400
- 2,586,000
- 36.665
- 580,000
- 0.054
- 1,544,000
- 0.056
- 08/07/2024
- 0.052
- 16.460
- 2,380,000
- 37.485
- 1,300,000
- 0.049
- 870,000
- 0.047
- 05/07/2024
- 0.047
- 16.620
- 1,298,000
- 36.533
- 448,000
- 0.049
- 850,000
- 0.046
- 04/07/2024
- 0.042
- 16.840
- 0
- 36.417
- 03/07/2024
- 0.041
- 16.900
- 1,500,000
- 36.362
- 750,000
- 0.040
- 750,000
- 0.047
- 02/07/2024
- 0.051
- 16.660
- 2,800,000
- 37.927
- 1,200,000
- 0.051
- 1,600,000
- 0.053
- 28/06/2024
- 0.056
- 16.480
- 3,418,000
- 37.287
- 1,818,000
- 0.054
- 1,450,000
- 0.055
- 27/06/2024
- 0.058
- 16.540
- 5,188,000
- 38.427
- 3,538,000
- 0.050
- 124,000
- 0.058
- 26/06/2024
- 0.031
- 17.820
- 844,000
- 38.166
- 182,000
- 0.032
- 650,000
- 0.032
- 25/06/2024
- 0.035
- 17.780
- 1,604,000
- 39.461
- 942,000
- 0.033
- 420,000
- 0.030
- 24/06/2024
- 0.031
- 18.020
- 2,086,000
- 39.191
- 1,128,000
- 0.033
- 682,000
- 0.033
- 21/06/2024
- 0.027
- 18.180
- 1,780,000
- 37.837
- 1,364,000
- 0.028
- 394,000
- 0.029
- 20/06/2024
- 0.024
- 18.520
- 3,592,000
- 38.344
- 1,720,000
- 0.025
- 1,370,000
- 0.025
- 19/06/2024
- 0.025
- 18.480
- 15,262,000
- 38.427
- 11,902,000
- 0.031
- 3,032,000
- 0.031
- 18/06/2024
- 0.040
- 17.380
- 2,312,000
- 37.289
- 1,030,000
- 0.040
- 930,000
- 0.041