- 即時舜光瑞銀五十購A
- 0.173-0.027 (-13.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.200
- 44.300
- 0
- 55.900
- 26/07/2024
- 0.222
- 45.900
- 0
- 56.372
- 25/07/2024
- 0.229
- 46.350
- 0
- 56.663
- 24/07/2024
- 0.234
- 46.750
- 0
- 56.590
- 23/07/2024
- 0.245
- 47.600
- 1,210,000
- 56.553
- 605,000
- 0.243
- 605,000
- 0.243
- 22/07/2024
- 0.260
- 48.750
- 5,490,000
- 56.515
- 2,745,000
- 0.226
- 2,745,000
- 0.225
- 19/07/2024
- 0.255
- 48.250
- 480,000
- 56.671
- 240,000
- 0.265
- 240,000
- 0.268
- 18/07/2024
- 0.270
- 49.650
- 720,000
- 55.771
- 310,000
- 0.259
- 410,000
- 0.259
- 17/07/2024
- 0.290
- 50.550
- 0
- 57.643
- 16/07/2024
- 0.305
- 52.300
- 0
- 55.370
- 15/07/2024
- 0.265
- 48.900
- 0
- 56.736
- 12/07/2024
- 0.275
- 50.050
- 0
- 55.241
- 11/07/2024
- 0.250
- 48.200
- 0
- 55.006
- 10/07/2024
- 0.231
- 46.100
- 0
- 56.841
- 09/07/2024
- 0.234
- 46.500
- 30,000
- 56.324
- 30,000
- 0.232
- 08/07/2024
- 0.195
- 43.150
- 0
- 56.658
- 05/07/2024
- 0.210
- 44.400
- 30,000
- 56.501
- 30,000
- 0.210
- 04/07/2024
- 0.230
- 45.800
- 0
- 57.163
- 03/07/2024
- 0.244
- 47.050
- 0
- 56.666
- 02/07/2024
- 0.239
- 46.450
- 0
- 57.173