- 即時昆能瑞銀五八購A
- 0.400+0.015 (+3.896%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.385
- 8.780
- 450,000
- 47.670
- 210,000
- 0.361
- 240,000
- 0.368
- 02/07/2024
- 0.330
- 8.340
- 240,000
- 47.563
- 120,000
- 0.330
- 120,000
- 0.325
- 28/06/2024
- 0.305
- 8.100
- 560,000
- 47.843
- 280,000
- 0.294
- 280,000
- 0.290
- 27/06/2024
- 0.290
- 7.980
- 140,000
- 47.611
- 70,000
- 0.310
- 70,000
- 0.315
- 26/06/2024
- 0.320
- 8.240
- 240,000
- 47.463
- 120,000
- 0.330
- 120,000
- 0.328
- 25/06/2024
- 0.325
- 8.280
- 40,000
- 47.505
- 20,000
- 0.330
- 20,000
- 0.320
- 24/06/2024
- 0.295
- 8.000
- 560,000
- 47.900
- 280,000
- 0.290
- 280,000
- 0.285
- 21/06/2024
- 0.295
- 7.960
- 0
- 48.403
- 20/06/2024
- 0.290
- 7.980
- 580,000
- 47.219
- 290,000
- 0.292
- 290,000
- 0.291
- 19/06/2024
- 0.285
- 7.930
- 480,000
- 47.263
- 240,000
- 0.278
- 240,000
- 0.275
- 18/06/2024
- 0.275
- 7.800
- 0
- 47.906
- 17/06/2024
- 0.290
- 7.890
- 160,000
- 48.585
- 80,000
- 0.324
- 70,000
- 0.315
- 14/06/2024
- 0.310
- 8.080
- 560,000
- 48.079
- 280,000
- 0.310
- 280,000
- 0.306
- 13/06/2024
- 0.295
- 7.970
- 420,000
- 47.681
- 210,000
- 0.292
- 210,000
- 0.287
- 12/06/2024
- 0.270
- 7.730
- 0
- 47.942
- 11/06/2024
- 0.260
- 7.610
- 16,510,000
- 48.412
- 8,260,000
- 0.254
- 8,250,000
- 0.249
- 07/06/2024
- 0.280
- 7.830
- 1,040,000
- 47.480
- 520,000
- 0.281
- 520,000
- 0.282
- 06/06/2024
- 0.280
- 7.800
- 400,000
- 47.932
- 200,000
- 0.289
- 200,000
- 0.285
- 05/06/2024
- 0.285
- 7.850
- 1,100,000
- 47.769
- 550,000
- 0.299
- 550,000
- 0.297
- 04/06/2024
- 0.290
- 7.900
- 820,000
- 47.522
- 410,000
- 0.274
- 410,000
- 0.271