- 即時中移摩通四乙購A
- 0.187-0.001 (-0.532%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.188
- 74.750
- 3,265,000
- 20.493
- 1,615,000
- 0.185
- 1,450,000
- 0.185
- 21/08/2024
- 0.177
- 74.300
- 6,845,000
- 20.684
- 3,900,000
- 0.175
- 2,280,000
- 0.174
- 20/08/2024
- 0.169
- 74.100
- 6,135,000
- 20.474
- 1,810,000
- 0.177
- 3,675,000
- 0.173
- 19/08/2024
- 0.184
- 74.400
- 7,230,000
- 20.704
- 2,330,000
- 0.192
- 4,570,000
- 0.192
- 16/08/2024
- 0.183
- 74.200
- 6,595,000
- 20.782
- 2,935,000
- 0.191
- 3,255,000
- 0.188
- 15/08/2024
- 0.176
- 73.950
- 7,345,000
- 20.770
- 4,290,000
- 0.175
- 2,355,000
- 0.171
- 14/08/2024
- 0.153
- 72.950
- 7,335,000
- 21.221
- 3,900,000
- 0.153
- 2,200,000
- 0.152
- 13/08/2024
- 0.131
- 71.950
- 5,520,000
- 21.505
- 3,930,000
- 0.128
- 1,135,000
- 0.127
- 12/08/2024
- 0.108
- 70.900
- 3,470,000
- 21.608
- 1,615,000
- 0.109
- 1,525,000
- 0.107
- 09/08/2024
- 0.120
- 71.300
- 8,830,000
- 21.209
- 1,490,000
- 0.120
- 7,170,000
- 0.120
- 08/08/2024
- 0.164
- 72.250
- 8,190,000
- 22.441
- 4,160,000
- 0.167
- 3,740,000
- 0.149
- 07/08/2024
- 0.146
- 71.500
- 1,730,000
- 22.566
- 1,370,000
- 0.144
- 350,000
- 0.138
- 06/08/2024
- 0.125
- 70.600
- 1,845,000
- 22.461
- 335,000
- 0.134
- 1,470,000
- 0.130
- 05/08/2024
- 0.149
- 71.500
- 2,165,000
- 22.419
- 65,000
- 0.149
- 2,070,000
- 0.187
- 02/08/2024
- 0.212
- 73.750
- 650,000
- 21.638
- 550,000
- 0.221
- 100,000
- 0.210
- 01/08/2024
- 0.220
- 73.650
- 3,280,000
- 22.246
- 2,695,000
- 0.219
- 465,000
- 0.228
- 31/07/2024
- 0.191
- 72.600
- 1,730,000
- 22.556
- 680,000
- 0.189
- 1,050,000
- 0.193
- 30/07/2024
- 0.182
- 72.550
- 7,570,000
- 21.950
- 2,675,000
- 0.192
- 4,880,000
- 0.196
- 29/07/2024
- 0.212
- 73.200
- 1,810,000
- 22.393
- 950,000
- 0.216
- 860,000
- 0.218
- 26/07/2024
- 0.201
- 72.750
- 3,295,000
- 22.368
- 1,610,000
- 0.203
- 1,585,000
- 0.202