- 即時領展摩通四乙購B
- 0.102-0.012 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.114
- 37.200
- 1,828,000
- 27.819
- 900,000
- 0.108
- 878,000
- 0.110
- 04/09/2024
- 0.079
- 35.900
- 469,000
- 28.146
- 217,000
- 0.074
- 252,000
- 0.078
- 03/09/2024
- 0.090
- 36.350
- 14,772,000
- 27.806
- 7,355,000
- 0.096
- 7,380,000
- 0.096
- 02/09/2024
- 0.104
- 36.750
- 306,000
- 27.987
- 143,000
- 0.102
- 161,000
- 0.101
- 30/08/2024
- 0.113
- 36.900
- 1,880,000
- 28.178
- 1,150,000
- 0.115
- 694,000
- 0.120
- 29/08/2024
- 0.111
- 36.800
- 935,000
- 28.212
- 463,000
- 0.103
- 472,000
- 0.102
- 28/08/2024
- 0.104
- 36.500
- 258,000
- 28.404
- 233,000
- 0.103
- 25,000
- 0.107
- 27/08/2024
- 0.109
- 36.650
- 33,001,000
- 28.261
- 17,367,000
- 0.095
- 14,567,000
- 0.094
- 26/08/2024
- 0.104
- 36.450
- 35,219,000
- 28.294
- 16,272,000
- 0.104
- 17,953,000
- 0.104
- 23/08/2024
- 0.069
- 35.050
- 4,000
- 28.221
- 4,000
- 0.068
- 22/08/2024
- 0.068
- 35.000
- 1,530,000
- 28.122
- 1,530,000
- 0.064
- 21/08/2024
- 0.062
- 34.700
- 900,000
- 28.090
- 900,000
- 0.056
- 20/08/2024
- 0.064
- 34.800
- 300,000
- 27.938
- 300,000
- 0.064
- 19/08/2024
- 0.068
- 34.850
- 130,000
- 28.305
- 130,000
- 0.071
- 16/08/2024
- 0.067
- 34.750
- 200,000
- 28.155
- 200,000
- 0.067
- 15/08/2024
- 0.076
- 35.050
- 1,081,000
- 28.381
- 1,023,000
- 0.076
- 58,000
- 0.075
- 14/08/2024
- 0.076
- 35.000
- 2,025,000
- 28.451
- 165,000
- 0.078
- 1,773,000
- 0.076
- 13/08/2024
- 0.074
- 34.900
- 20,584,000
- 28.361
- 9,702,000
- 0.065
- 9,982,000
- 0.065
- 12/08/2024
- 0.074
- 34.850
- 16,400,000
- 28.429
- 8,200,000
- 0.083
- 8,200,000
- 0.083