- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金花旗四十購A
- 0.111+0.003 (+2.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.108
- 1,768.000
- 1,877,500
- 17.426
- 1,320,000
- 0.106
- 557,500
- 0.105
- 14/08/2024
- 0.122
- 1,779.500
- 815,000
- 17.542
- 300,000
- 0.120
- 510,000
- 0.122
- 13/08/2024
- 0.117
- 1,776.000
- 1,407,500
- 17.159
- 652,500
- 0.117
- 755,000
- 0.116
- 12/08/2024
- 0.103
- 1,760.500
- 1,067,500
- 17.356
- 802,500
- 0.099
- 260,000
- 0.094
- 09/08/2024
- 0.092
- 1,747.000
- 2,025,000
- 17.235
- 1,092,500
- 0.090
- 932,500
- 0.093
- 08/08/2024
- 0.077
- 1,727.500
- 1,035,000
- 17.410
- 1,035,000
- 0.077
- 07/08/2024
- 0.075
- 1,722.000
- 3,325,000
- 17.669
- 250,000
- 0.072
- 3,075,000
- 0.077
- 06/08/2024
- 0.086
- 1,736.000
- 11,372,500
- 17.257
- 9,117,500
- 0.091
- 2,255,000
- 0.085
- 05/08/2024
- 0.090
- 1,751.000
- 987,500
- 15.613
- 230,000
- 0.097
- 757,500
- 0.095
- 02/08/2024
- 0.121
- 1,778.000
- 1,535,000
- 15.677
- 1,287,500
- 0.126
- 247,500
- 0.121
- 01/08/2024
- 0.109
- 1,764.000
- 2,015,000
- 16.018
- 1,067,500
- 0.115
- 947,500
- 0.114
- 31/07/2024
- 0.095
- 1,747.000
- 1,482,500
- 16.317
- 270,000
- 0.098
- 1,212,500
- 0.098
- 30/07/2024
- 0.078
- 1,726.000
- 67,500
- 16.396
- 42,500
- 0.072
- 25,000
- 0.078
- 29/07/2024
- 0.080
- 1,728.000
- 730,000
- 16.326
- 100,000
- 0.081
- 630,000
- 0.080
- 26/07/2024
- 0.070
- 1,713.000
- 5,460,000
- 16.282
- 430,000
- 0.068
- 4,930,000
- 0.072
- 25/07/2024
- 0.072
- 1,714.000
- 1,727,500
- 16.358
- 220,000
- 0.068
- 1,507,500
- 0.071
- 24/07/2024
- 0.098
- 1,742.500
- 760,000
- 16.494
- 460,000
- 0.098
- 300,000
- 0.093
- 23/07/2024
- 0.087
- 1,731.000
- 1,037,500
- 16.277
- 107,500
- 0.087
- 930,000
- 0.086
- 22/07/2024
- 0.092
- 1,734.500
- 70,000
- 16.441
- 30,000
- 0.093
- 40,000
- 0.092
- 19/07/2024
- 0.103
- 1,746.500
- 5,057,500
- 16.085
- 4,512,500
- 0.108
- 545,000
- 0.106