- 即時招金花旗四十購A
- 0.087-0.027 (-23.684%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.114
- 14.780
- 830,000
- 50.906
- 140,000
- 0.104
- 660,000
- 0.107
- 19/07/2024
- 0.121
- 14.880
- 2,707,500
- 50.321
- 875,000
- 0.129
- 1,832,500
- 0.126
- 18/07/2024
- 0.197
- 16.020
- 3,605,000
- 49.860
- 2,087,500
- 0.174
- 1,515,000
- 0.180
- 17/07/2024
- 0.181
- 15.720
- 5,280,000
- 50.660
- 2,367,500
- 0.202
- 2,870,000
- 0.199
- 16/07/2024
- 0.193
- 15.860
- 4,747,500
- 50.619
- 2,467,500
- 0.174
- 1,795,000
- 0.182
- 15/07/2024
- 0.153
- 15.240
- 2,515,000
- 51.005
- 880,000
- 0.160
- 1,602,500
- 0.158
- 12/07/2024
- 0.134
- 14.960
- 1,037,500
- 49.971
- 410,000
- 0.172
- 627,500
- 0.139
- 11/07/2024
- 0.161
- 15.300
- 930,000
- 50.618
- 427,500
- 0.150
- 502,500
- 0.157
- 10/07/2024
- 0.125
- 14.660
- 772,500
- 51.039
- 72,500
- 0.136
- 700,000
- 0.139
- 09/07/2024
- 0.146
- 14.980
- 655,000
- 51.123
- 412,500
- 0.144
- 242,500
- 0.146
- 08/07/2024
- 0.133
- 14.740
- 1,915,000
- 51.160
- 1,160,000
- 0.138
- 737,500
- 0.145
- 05/07/2024
- 0.131
- 14.640
- 2,595,000
- 51.108
- 830,000
- 0.121
- 1,765,000
- 0.127
- 04/07/2024
- 0.100
- 14.060
- 332,500
- 50.875
- 217,500
- 0.105
- 110,000
- 0.112
- 03/07/2024
- 0.085
- 13.640
- 260,000
- 51.573
- 260,000
- 0.073
- 02/07/2024
- 0.065
- 13.160
- 0
- 51.099
- 28/06/2024
- 0.065
- 13.100
- 285,000
- 50.722
- 285,000
- 0.065
- 27/06/2024
- 0.053
- 12.680
- 505,000
- 51.070
- 505,000
- 0.057
- 26/06/2024
- 0.071
- 13.200
- 60,000
- 50.835
- 60,000
- 0.071
- 25/06/2024
- 0.083
- 13.400
- 495,000
- 51.555
- 120,000
- 0.092
- 295,000
- 0.086
- 24/06/2024
- 0.092
- 13.640
- 320,000
- 50.996
- 160,000
- 0.091
- 160,000
- 0.087