- 即時東金匯豐五四購B
- 0.109+0.021 (+23.864%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 16.920
- 25,870,000
- 45.716
- 12,950,000
- 0.092
- 12,902,500
- 0.093
- 12/07/2024
- 0.083
- 16.540
- 4,807,500
- 46.424
- 2,250,000
- 0.081
- 2,557,500
- 0.081
- 11/07/2024
- 0.094
- 16.980
- 5,300,000
- 46.262
- 2,650,000
- 0.097
- 2,650,000
- 0.096
- 10/07/2024
- 0.088
- 16.580
- 10,350,000
- 47.095
- 5,175,000
- 0.090
- 5,175,000
- 0.090
- 09/07/2024
- 0.096
- 16.880
- 5,080,000
- 47.055
- 2,540,000
- 0.095
- 2,540,000
- 0.095
- 08/07/2024
- 0.097
- 16.860
- 5,065,000
- 47.274
- 2,572,500
- 0.104
- 2,292,500
- 0.106
- 05/07/2024
- 0.099
- 16.920
- 4,660,000
- 47.078
- 2,330,000
- 0.095
- 2,220,000
- 0.095
- 04/07/2024
- 0.083
- 16.220
- 3,420,000
- 47.451
- 1,787,500
- 0.090
- 1,557,500
- 0.089
- 03/07/2024
- 0.077
- 15.960
- 510,000
- 47.417
- 200,000
- 0.074
- 310,000
- 0.075
- 02/07/2024
- 0.076
- 15.820
- 870,000
- 47.814
- 300,000
- 0.073
- 555,000
- 0.073
- 28/06/2024
- 0.072
- 15.540
- 2,400,000
- 48.018
- 1,200,000
- 0.071
- 1,200,000
- 0.070
- 27/06/2024
- 0.068
- 15.360
- 900,000
- 47.922
- 450,000
- 0.069
- 450,000
- 0.070
- 26/06/2024
- 0.076
- 15.840
- 1,800,000
- 47.184
- 900,000
- 0.074
- 900,000
- 0.074
- 25/06/2024
- 0.081
- 15.960
- 2,400,000
- 47.617
- 1,200,000
- 0.080
- 1,200,000
- 0.079
- 24/06/2024
- 0.079
- 15.840
- 1,500,000
- 47.725
- 750,000
- 0.078
- 750,000
- 0.078
- 21/06/2024
- 0.089
- 16.120
- 9,300,000
- 48.137
- 4,700,000
- 0.089
- 4,600,000
- 0.090
- 20/06/2024
- 0.086
- 16.020
- 3,100,000
- 47.951
- 1,400,000
- 0.086
- 1,600,000
- 0.084
- 19/06/2024
- 0.084
- 16.080
- 900,000
- 47.121
- 450,000
- 0.087
- 450,000
- 0.085
- 18/06/2024
- 0.079
- 15.800
- 7,050,000
- 47.420
- 3,525,000
- 0.083
- 3,425,000
- 0.083
- 17/06/2024
- 0.081
- 15.840
- 900,000
- 47.565
- 450,000
- 0.083
- 450,000
- 0.084