- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬匯豐五三購A
- 0.150-0.051 (-25.373%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.201
- 7.700
- 16,815,000
- 52.419
- 8,400,000
- 0.194
- 8,415,000
- 0.191
- 15/07/2024
- 0.200
- 7.730
- 24,960,000
- 51.543
- 12,480,000
- 0.209
- 12,480,000
- 0.209
- 12/07/2024
- 0.184
- 7.590
- 9,060,000
- 50.694
- 4,530,000
- 0.174
- 4,530,000
- 0.173
- 11/07/2024
- 0.205
- 7.720
- 11,175,000
- 52.242
- 5,595,000
- 0.205
- 5,580,000
- 0.205
- 10/07/2024
- 0.184
- 7.510
- 8,640,000
- 51.944
- 4,395,000
- 0.197
- 4,230,000
- 0.199
- 09/07/2024
- 0.214
- 7.810
- 10,110,000
- 52.071
- 5,040,000
- 0.213
- 5,070,000
- 0.212
- 08/07/2024
- 0.205
- 7.690
- 120,000
- 52.506
- 120,000
- 0.210
- 05/07/2024
- 0.221
- 7.800
- 7,500,000
- 53.132
- 3,690,000
- 0.214
- 3,810,000
- 0.213
- 04/07/2024
- 0.202
- 7.640
- 5,850,000
- 52.417
- 2,925,000
- 0.208
- 2,790,000
- 0.208
- 03/07/2024
- 0.175
- 7.320
- 10,005,000
- 52.870
- 4,860,000
- 0.174
- 5,145,000
- 0.175
- 02/07/2024
- 0.171
- 7.250
- 6,840,000
- 53.171
- 3,420,000
- 0.172
- 3,420,000
- 0.174
- 28/06/2024
- 0.164
- 7.140
- 7,980,000
- 53.270
- 3,990,000
- 0.159
- 3,990,000
- 0.158
- 27/06/2024
- 0.142
- 6.850
- 8,820,000
- 56.593
- 4,410,000
- 0.144
- 4,410,000
- 0.143
- 26/06/2024
- 0.150
- 6.940
- 3,780,000
- 53.647
- 1,890,000
- 0.149
- 1,890,000
- 0.151
- 25/06/2024
- 0.163
- 7.100
- 12,240,000
- 53.490
- 6,120,000
- 0.176
- 6,120,000
- 0.176
- 24/06/2024
- 0.162
- 7.060
- 9,300,000
- 53.883
- 4,650,000
- 0.159
- 4,650,000
- 0.157
- 21/06/2024
- 0.172
- 7.120
- 600,000
- 54.542
- 300,000
- 0.172
- 300,000
- 0.172
- 20/06/2024
- 0.173
- 7.140
- 1,800,000
- 54.279
- 900,000
- 0.181
- 900,000
- 0.183
- 19/06/2024
- 0.169
- 7.070
- 1,200,000
- 54.605
- 600,000
- 0.168
- 600,000
- 0.166
- 18/06/2024
- 0.141
- 6.720
- 9,420,000
- 54.713
- 4,710,000
- 0.146
- 4,710,000
- 0.146