- 即時友邦中銀四十購B
- 0.0530.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.053
- 53.600
- 620,000
- 32.583
- 258,000
- 0.056
- 262,000
- 0.058
- 15/07/2024
- 0.082
- 55.400
- 1,038,000
- 32.249
- 516,000
- 0.095
- 522,000
- 0.095
- 12/07/2024
- 0.088
- 55.600
- 1,500,000
- 31.885
- 750,000
- 0.077
- 750,000
- 0.077
- 11/07/2024
- 0.066
- 54.250
- 302,000
- 32.049
- 150,000
- 0.063
- 152,000
- 0.060
- 10/07/2024
- 0.041
- 52.000
- 200,000
- 32.847
- 200,000
- 0.043
- 09/07/2024
- 0.034
- 51.450
- 100,000
- 32.364
- 100,000
- 0.035
- 08/07/2024
- 0.030
- 50.950
- 600,000
- 32.309
- 200,000
- 0.031
- 400,000
- 0.030
- 05/07/2024
- 0.041
- 51.750
- 700,000
- 32.433
- 300,000
- 0.050
- 400,000
- 0.048
- 04/07/2024
- 0.055
- 52.800
- 2,590,000
- 32.432
- 1,280,000
- 0.061
- 1,280,000
- 0.061
- 03/07/2024
- 0.055
- 53.150
- 3,064,000
- 31.403
- 1,630,000
- 0.061
- 1,434,000
- 0.060
- 02/07/2024
- 0.050
- 52.450
- 3,108,000
- 31.971
- 1,504,000
- 0.059
- 1,604,000
- 0.058
- 28/06/2024
- 0.062
- 53.000
- 4,912,000
- 31.979
- 2,400,000
- 0.064
- 2,512,000
- 0.065
- 27/06/2024
- 0.066
- 53.250
- 1,802,000
- 31.828
- 850,000
- 0.070
- 952,000
- 0.069
- 26/06/2024
- 0.086
- 54.450
- 2,440,000
- 31.541
- 1,220,000
- 0.089
- 1,220,000
- 0.089
- 25/06/2024
- 0.097
- 55.000
- 2,276,000
- 31.396
- 1,138,000
- 0.106
- 1,138,000
- 0.105
- 24/06/2024
- 0.108
- 55.450
- 3,674,000
- 31.376
- 1,812,000
- 0.110
- 1,862,000
- 0.109
- 21/06/2024
- 0.128
- 55.800
- 3,546,000
- 32.170
- 1,748,000
- 0.117
- 1,798,000
- 0.117
- 20/06/2024
- 0.132
- 55.950
- 3,848,000
- 32.026
- 1,924,000
- 0.141
- 1,924,000
- 0.141
- 19/06/2024
- 0.145
- 56.300
- 5,804,000
- 32.259
- 2,902,000
- 0.154
- 2,902,000
- 0.153
- 18/06/2024
- 0.127
- 55.200
- 944,000
- 33.124
- 472,000
- 0.129
- 472,000
- 0.131