- 即時東金摩利四乙購A
- 0.110+0.001 (+0.917%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.109
- 16.920
- 50,000
- 48.604
- 50,000
- 0.098
- 04/07/2024
- 0.090
- 16.220
- 400,000
- 49.334
- 250,000
- 0.095
- 150,000
- 0.103
- 03/07/2024
- 0.083
- 15.960
- 3,250,000
- 49.359
- 125,000
- 0.078
- 3,125,000
- 0.081
- 02/07/2024
- 0.081
- 15.820
- 812,500
- 49.711
- 462,500
- 0.077
- 350,000
- 0.078
- 28/06/2024
- 0.075
- 15.540
- 1,492,500
- 49.574
- 625,000
- 0.074
- 817,500
- 0.074
- 27/06/2024
- 0.070
- 15.360
- 915,000
- 49.349
- 490,000
- 0.073
- 425,000
- 0.073
- 26/06/2024
- 0.083
- 15.840
- 750,000
- 49.186
- 325,000
- 0.079
- 425,000
- 0.081
- 25/06/2024
- 0.087
- 15.960
- 900,000
- 49.206
- 450,000
- 0.088
- 450,000
- 0.087
- 24/06/2024
- 0.088
- 15.840
- 550,000
- 50.228
- 250,000
- 0.088
- 300,000
- 0.089
- 21/06/2024
- 0.104
- 16.120
- 5,310,000
- 51.615
- 1,590,000
- 0.111
- 3,710,000
- 0.109
- 20/06/2024
- 0.104
- 16.020
- 8,165,000
- 52.245
- 1,540,000
- 0.105
- 6,500,000
- 0.108
- 19/06/2024
- 0.105
- 16.080
- 3,727,500
- 51.868
- 1,902,500
- 0.105
- 1,825,000
- 0.105
- 18/06/2024
- 0.094
- 15.800
- 2,482,500
- 51.169
- 1,210,000
- 0.104
- 1,257,500
- 0.103
- 17/06/2024
- 0.097
- 15.840
- 1,100,000
- 51.466
- 550,000
- 0.101
- 550,000
- 0.101
- 14/06/2024
- 0.102
- 15.940
- 3,260,000
- 51.484
- 1,645,000
- 0.101
- 1,615,000
- 0.100
- 13/06/2024
- 0.104
- 16.040
- 4,250,000
- 52.241
- 2,100,000
- 0.100
- 2,150,000
- 0.101
- 12/06/2024
- 0.117
- 16.306
- 3,950,000
- 51.877
- 1,975,000
- 0.115
- 1,975,000
- 0.115
- 11/06/2024
- 0.110
- 16.066
- 6,345,000
- 52.006
- 2,635,000
- 0.116
- 3,710,000
- 0.116
- 07/06/2024
- 0.166
- 17.606
- 2,455,000
- 51.047
- 1,160,000
- 0.164
- 1,255,000
- 0.164
- 06/06/2024
- 0.148
- 17.026
- 11,345,000
- 52.017
- 3,200,000
- 0.159
- 8,075,000
- 0.157