- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時匯豐摩利四乙購B
- 0.167+0.036 (+27.481%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.131
- 69.400
- 7,254,000
- 25.940
- 3,606,000
- 0.141
- 3,548,000
- 0.145
- 02/10/2024
- 0.122
- 69.850
- 9,076,000
- 24.315
- 2,730,000
- 0.114
- 6,250,000
- 0.102
- 30/09/2024
- 0.110
- 70.450
- 1,952,000
- 22.159
- 376,000
- 0.115
- 1,576,000
- 0.111
- 27/09/2024
- 0.113
- 70.600
- 2,778,000
- 21.647
- 508,000
- 0.115
- 2,270,000
- 0.119
- 26/09/2024
- 0.091
- 70.000
- 3,940,000
- 21.199
- 2,340,000
- 0.083
- 1,600,000
- 0.079
- 25/09/2024
- 0.076
- 69.900
- 810,000
- 20.189
- 600,000
- 0.074
- 160,000
- 0.081
- 24/09/2024
- 0.073
- 70.100
- 2,188,000
- 19.539
- 760,000
- 0.071
- 1,428,000
- 0.071
- 23/09/2024
- 0.059
- 68.950
- 1,000,000
- 20.227
- 200,000
- 0.064
- 800,000
- 0.062
- 20/09/2024
- 0.063
- 68.950
- 1,820,000
- 20.209
- 760,000
- 0.064
- 1,060,000
- 0.064
- 19/09/2024
- 0.061
- 68.550
- 554,000
- 20.491
- 204,000
- 0.062
- 350,000
- 0.061
- 17/09/2024
- 0.058
- 68.150
- 428,000
- 20.640
- 374,000
- 0.056
- 54,000
- 0.057
- 16/09/2024
- 0.045
- 67.250
- 210,000
- 20.692
- 150,000
- 0.048
- 60,000
- 0.044
- 13/09/2024
- 0.049
- 67.300
- 5,494,000
- 20.677
- 2,422,000
- 0.052
- 3,072,000
- 0.053
- 12/09/2024
- 0.047
- 66.950
- 1,450,000
- 20.897
- 1,450,000
- 0.050
- 11/09/2024
- 0.041
- 66.550
- 6,898,000
- 20.753
- 2,758,000
- 0.042
- 4,140,000
- 0.040
- 10/09/2024
- 0.057
- 67.500
- 0
- 20.762
- 09/09/2024
- 0.050
- 67.050
- 400,000
- 20.696
- 200,000
- 0.047
- 200,000
- 0.045
- 05/09/2024
- 0.055
- 67.500
- 410,000
- 20.064
- 360,000
- 0.053
- 50,000
- 0.051
- 04/09/2024
- 0.046
- 67.050
- 370,000
- 19.799
- 10,000
- 0.046
- 360,000
- 0.045