- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時兗礦摩利四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 10.160
- 0
- 50.509
- 17/07/2024
- 0.010
- 10.120
- 0
- 50.641
- 16/07/2024
- 0.010
- 10.460
- 1,000,000
- 47.965
- 1,000,000
- 0.010
- 15/07/2024
- 0.011
- 10.340
- 0
- 49.594
- 12/07/2024
- 0.011
- 10.200
- 0
- 50.154
- 11/07/2024
- 0.011
- 10.280
- 100,000
- 49.402
- 10/07/2024
- 0.012
- 10.280
- 1,800,000
- 50.107
- 400,000
- 0.012
- 1,400,000
- 0.013
- 09/07/2024
- 0.019
- 11.100
- 680,000
- 48.757
- 680,000
- 0.019
- 08/07/2024
- 0.021
- 11.200
- 600,000
- 49.010
- 300,000
- 0.024
- 300,000
- 0.021
- 05/07/2024
- 0.024
- 11.420
- 860,000
- 48.496
- 860,000
- 0.023
- 04/07/2024
- 0.027
- 11.580
- 1,020,000
- 48.602
- 640,000
- 0.026
- 340,000
- 0.026
- 03/07/2024
- 0.024
- 11.360
- 900,000
- 48.649
- 60,000
- 0.027
- 740,000
- 0.026
- 02/07/2024
- 0.025
- 11.400
- 1,360,000
- 48.680
- 860,000
- 0.024
- 500,000
- 0.024
- 28/06/2024
- 0.021
- 11.160
- 520,000
- 47.809
- 260,000
- 0.020
- 260,000
- 0.021
- 27/06/2024
- 0.021
- 11.020
- 0
- 48.701
- 26/06/2024
- 0.024
- 11.380
- 360,000
- 57.290
- 160,000
- 0.024
- 200,000
- 0.023
- 25/06/2024
- 0.033
- 11.696
- 880,000
- 49.092
- 360,000
- 0.034
- 520,000
- 0.033
- 24/06/2024
- 0.027
- 11.358
- 80,000
- 48.868
- 40,000
- 0.027
- 40,000
- 0.028
- 21/06/2024
- 0.030
- 11.511
- 1,420,000
- 48.644
- 680,000
- 0.030
- 740,000
- 0.033
- 20/06/2024
- 0.041
- 11.973
- 1,080,000
- 49.343
- 420,000
- 0.049
- 600,000
- 0.048