- 即時招金麥銀五乙購A
- 0.107+0.003 (+2.885%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.104
- 10.280
- 375,000
- 71.044
- 375,000
- 0.103
- 19/12/2024
- 0.109
- 10.480
- 0
- 70.556
- 18/12/2024
- 0.109
- 10.500
- 310,000
- 70.272
- 150,000
- 0.109
- 160,000
- 0.109
- 17/12/2024
- 0.112
- 10.480
- 50,000
- 71.120
- 50,000
- 0.116
- 16/12/2024
- 0.118
- 10.680
- 0
- 70.844
- 13/12/2024
- 0.135
- 11.180
- 10,000
- 70.421
- 10,000
- 0.133
- 12/12/2024
- 0.153
- 11.620
- 160,000
- 70.703
- 110,000
- 0.157
- 50,000
- 0.160
- 11/12/2024
- 0.152
- 11.620
- 55,000
- 70.367
- 20,000
- 0.161
- 35,000
- 0.154
- 10/12/2024
- 0.130
- 10.960
- 300,000
- 70.803
- 150,000
- 0.133
- 150,000
- 0.133
- 09/12/2024
- 0.132
- 11.080
- 135,000
- 70.139
- 50,000
- 0.127
- 85,000
- 0.129
- 06/12/2024
- 0.123
- 10.780
- 110,000
- 70.199
- 50,000
- 0.122
- 60,000
- 0.120
- 05/12/2024
- 0.121
- 10.740
- 10,000
- 69.934
- 10,000
- 0.121
- 04/12/2024
- 0.128
- 10.840
- 105,000
- 70.727
- 50,000
- 0.132
- 55,000
- 0.131
- 03/12/2024
- 0.134
- 11.060
- 65,000
- 70.146
- 25,000
- 0.134
- 40,000
- 0.133
- 02/12/2024
- 0.140
- 11.160
- 0
- 70.613
- 29/11/2024
- 0.147
- 11.360
- 0
- 70.202
- 28/11/2024
- 0.143
- 11.160
- 0
- 70.913
- 27/11/2024
- 0.151
- 11.420
- 0
- 70.396
- 26/11/2024
- 0.142
- 11.240
- 20,000
- 69.794
- 20,000
- 0.142
- 25/11/2024
- 0.148
- 11.300
- 0
- 70.568