- 即時中油法巴四甲購A
- 0.046-0.020 (-30.303%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.066
- 6.910
- 14,000
- 38.492
- 14,000
- 0.069
- 26/07/2024
- 0.054
- 6.810
- 0
- 37.610
- 25/07/2024
- 0.054
- 6.820
- 2,000
- 37.251
- 2,000
- 0.054
- 24/07/2024
- 0.072
- 7.080
- 202,000
- 35.523
- 100,000
- 0.079
- 102,000
- 0.081
- 23/07/2024
- 0.077
- 7.040
- 0
- 36.667
- 22/07/2024
- 0.085
- 7.070
- 830,000
- 37.006
- 100,000
- 0.085
- 730,000
- 0.084
- 19/07/2024
- 0.087
- 7.110
- 100,000
- 36.025
- 100,000
- 0.086
- 18/07/2024
- 0.152
- 7.460
- 40,000
- 36.372
- 40,000
- 0.153
- 17/07/2024
- 0.149
- 7.460
- 2,560,000
- 35.927
- 1,430,000
- 0.165
- 1,116,000
- 0.165
- 16/07/2024
- 0.247
- 7.920
- 5,224,000
- 34.512
- 2,440,000
- 0.262
- 2,784,000
- 0.263
- 15/07/2024
- 0.270
- 7.980
- 64,000
- 34.664
- 32,000
- 0.275
- 32,000
- 0.280
- 12/07/2024
- 0.280
- 8.020
- 30,000
- 33.987
- 30,000
- 0.335
- 11/07/2024
- 0.290
- 8.080
- 18,000
- 33.223
- 18,000
- 0.270
- 10/07/2024
- 0.270
- 8.010
- 30,000
- 33.225
- 30,000
- 0.260
- 09/07/2024
- 0.360
- 8.250
- 0
- 33.518
- 08/07/2024
- 0.435
- 8.410
- 0
- 33.992
- 05/07/2024
- 0.455
- 8.440
- 0
- 33.902
- 04/07/2024
- 0.490
- 8.540
- 0
- 33.266
- 03/07/2024
- 0.460
- 8.410
- 20,000
- 34.538
- 20,000
- 0.475
- 02/07/2024
- 0.375
- 8.230
- 0
- 33.670