- 即時海油法巴四甲購A
- 0.122-0.040 (-24.691%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.162
- 20.600
- 0
- 35.290
- 26/07/2024
- 0.118
- 19.900
- 0
- 34.899
- 25/07/2024
- 0.118
- 19.800
- 0
- 35.539
- 24/07/2024
- 0.161
- 20.600
- 60,000
- 34.197
- 30,000
- 0.172
- 23/07/2024
- 0.154
- 20.350
- 90,000
- 35.340
- 30,000
- 0.172
- 30,000
- 0.165
- 22/07/2024
- 0.164
- 20.450
- 110,000
- 35.538
- 110,000
- 0.169
- 19/07/2024
- 0.161
- 20.500
- 230,000
- 34.170
- 230,000
- 0.175
- 18/07/2024
- 0.255
- 21.550
- 80,000
- 34.899
- 80,000
- 0.255
- 17/07/2024
- 0.211
- 21.150
- 80,000
- 33.768
- 80,000
- 0.202
- 16/07/2024
- 0.330
- 22.300
- 0
- 34.487
- 15/07/2024
- 0.350
- 22.500
- 0
- 34.102
- 12/07/2024
- 0.370
- 22.850
- 0
- 31.482
- 11/07/2024
- 0.360
- 22.600
- 30,000
- 33.270
- 30,000
- 0.335
- 10/07/2024
- 0.320
- 22.150
- 110,000
- 34.051
- 110,000
- 0.349
- 09/07/2024
- 0.415
- 22.950
- 0
- 34.396
- 08/07/2024
- 0.425
- 23.150
- 30,000
- 32.757
- 30,000
- 0.410
- 05/07/2024
- 0.460
- 23.250
- 10,000
- 34.532
- 10,000
- 0.435
- 04/07/2024
- 0.475
- 23.400
- 0
- 33.958
- 03/07/2024
- 0.475
- 23.400
- 40,000
- 33.790
- 40,000
- 0.533
- 02/07/2024
- 0.475
- 23.400
- 1,265,000
- 33.573
- 665,000
- 0.462
- 600,000
- 0.473