- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐五三購A
- 0.315-0.035 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.350
- 378.000
- 620,000
- 31.375
- 310,000
- 0.379
- 310,000
- 0.379
- 15/07/2024
- 0.420
- 390.200
- 500,000
- 31.649
- 250,000
- 0.430
- 250,000
- 0.427
- 12/07/2024
- 0.450
- 397.000
- 0
- 30.714
- 11/07/2024
- 0.375
- 384.800
- 0
- 30.151
- 10/07/2024
- 0.350
- 377.600
- 0
- 31.079
- 09/07/2024
- 0.350
- 381.000
- 480,000
- 29.671
- 240,000
- 0.350
- 240,000
- 0.350
- 08/07/2024
- 0.350
- 378.600
- 980,000
- 30.571
- 490,000
- 0.372
- 490,000
- 0.369
- 05/07/2024
- 0.365
- 379.800
- 260,000
- 31.034
- 130,000
- 0.374
- 130,000
- 0.373
- 04/07/2024
- 0.375
- 382.400
- 820,000
- 30.674
- 410,000
- 0.382
- 410,000
- 0.383
- 03/07/2024
- 0.365
- 379.400
- 400,000
- 31.049
- 200,000
- 0.325
- 200,000
- 0.318
- 02/07/2024
- 0.310
- 369.200
- 1,000,000
- 30.613
- 500,000
- 0.325
- 500,000
- 0.322
- 28/06/2024
- 0.340
- 372.400
- 600,000
- 31.457
- 300,000
- 0.345
- 300,000
- 0.345
- 27/06/2024
- 0.350
- 374.400
- 1,240,000
- 31.383
- 620,000
- 0.368
- 620,000
- 0.370
- 26/06/2024
- 0.390
- 382.000
- 720,000
- 31.347
- 360,000
- 0.384
- 360,000
- 0.387
- 25/06/2024
- 0.395
- 382.000
- 100,000
- 31.720
- 50,000
- 0.405
- 50,000
- 0.415
- 24/06/2024
- 0.395
- 380.400
- 100,000
- 32.296
- 50,000
- 0.380
- 50,000
- 0.395
- 21/06/2024
- 0.400
- 381.400
- 1,100,000
- 32.051
- 550,000
- 0.405
- 550,000
- 0.406
- 20/06/2024
- 0.440
- 387.600
- 1,200,000
- 32.436
- 600,000
- 0.451
- 600,000
- 0.452
- 19/06/2024
- 0.450
- 389.000
- 180,000
- 32.522
- 90,000
- 0.410
- 90,000
- 0.406
- 18/06/2024
- 0.395
- 377.000
- 0
- 33.207