- 即時銀河摩通四十沽A
- 0.475+0.020 (+4.396%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.455
- 30.800
- 0
- 39.418
- 26/08/2024
- 0.445
- 31.050
- 0
- 41.024
- 23/08/2024
- 0.445
- 30.850
- 0
- 37.061
- 22/08/2024
- 0.425
- 31.200
- 0
- 38.042
- 21/08/2024
- 0.425
- 31.250
- 0
- 38.581
- 20/08/2024
- 0.405
- 31.450
- 0
- 37.131
- 19/08/2024
- 0.395
- 31.700
- 20,000
- 38.329
- 10,000
- 0.390
- 10,000
- 0.380
- 16/08/2024
- 0.445
- 31.200
- 0
- 40.939
- 15/08/2024
- 0.550
- 29.550
- 10,000
- 45.835
- 10,000
- 0.550
- 14/08/2024
- 0.560
- 29.250
- 0
- 42.942
- 13/08/2024
- 0.560
- 29.400
- 0
- 45.294
- 12/08/2024
- 0.540
- 29.450
- 0
- 41.474
- 09/08/2024
- 0.440
- 30.800
- 120,000
- 39.905
- 60,000
- 0.438
- 60,000
- 0.417
- 08/08/2024
- 0.490
- 30.350
- 0
- 43.460
- 07/08/2024
- 0.450
- 30.800
- 40,000
- 41.370
- 20,000
- 0.443
- 20,000
- 0.415
- 06/08/2024
- 0.405
- 31.500
- 0
- 41.401
- 05/08/2024
- 0.390
- 32.000
- 0
- 43.608
- 02/08/2024
- 0.415
- 31.300
- 0
- 40.270
- 01/08/2024
- 0.320
- 32.800
- 0
- 38.763
- 31/07/2024
- 0.315
- 32.850
- 0
- 38.233