- 即時中移花旗四九購B
- 0.3450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.345
- 74.750
- 80,000
- 24.188
- 25,000
- 0.320
- 40,000
- 0.334
- 21/08/2024
- 0.310
- 74.300
- 40,000
- 23.185
- 40,000
- 0.299
- 20/08/2024
- 0.280
- 74.100
- 30,000
- 20.707
- 30,000
- 0.288
- 19/08/2024
- 0.310
- 74.400
- 10,000
- 21.574
- 10,000
- 0.310
- 16/08/2024
- 0.305
- 74.200
- 30,000
- 21.532
- 30,000
- 0.311
- 15/08/2024
- 0.295
- 73.950
- 1,410,000
- 21.912
- 1,055,000
- 0.286
- 5,000
- 0.305
- 14/08/2024
- 0.250
- 72.950
- 9,435,000
- 23.218
- 4,270,000
- 0.244
- 5,050,000
- 0.241
- 13/08/2024
- 0.199
- 71.950
- 2,770,000
- 23.029
- 1,865,000
- 0.176
- 755,000
- 0.191
- 12/08/2024
- 0.148
- 70.900
- 2,215,000
- 22.318
- 625,000
- 0.153
- 1,210,000
- 0.147
- 09/08/2024
- 0.175
- 71.300
- 17,680,000
- 21.727
- 8,340,000
- 0.164
- 8,760,000
- 0.164
- 08/08/2024
- 0.260
- 72.250
- 9,910,000
- 25.307
- 4,780,000
- 0.224
- 5,125,000
- 0.219
- 07/08/2024
- 0.211
- 71.500
- 6,015,000
- 23.882
- 2,955,000
- 0.188
- 2,630,000
- 0.187
- 06/08/2024
- 0.166
- 70.600
- 6,225,000
- 22.988
- 2,975,000
- 0.175
- 3,150,000
- 0.176
- 05/08/2024
- 0.198
- 71.500
- 6,490,000
- 21.901
- 2,670,000
- 0.216
- 2,915,000
- 0.204
- 02/08/2024
- 0.320
- 73.750
- 0
- 20.811
- 01/08/2024
- 0.325
- 73.650
- 15,000
- 21.661
- 15,000
- 0.325
- 31/07/2024
- 0.265
- 72.600
- 0
- 21.619
- 30/07/2024
- 0.265
- 72.550
- 0
- 21.603
- 29/07/2024
- 0.315
- 73.200
- 15,000
- 22.525
- 15,000
- 0.320
- 26/07/2024
- 0.295
- 72.750
- 0
- 22.379