- 即時華地瑞銀四十購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 21.850
- 0
- 52.111
- 21/08/2024
- 0.013
- 22.000
- 0
- 50.888
- 20/08/2024
- 0.013
- 22.250
- 0
- 49.143
- 19/08/2024
- 0.013
- 22.650
- 0
- 46.647
- 16/08/2024
- 0.013
- 22.500
- 0
- 46.423
- 15/08/2024
- 0.014
- 22.600
- 0
- 46.310
- 14/08/2024
- 0.015
- 22.700
- 0
- 46.163
- 13/08/2024
- 0.016
- 22.700
- 0
- 46.496
- 12/08/2024
- 0.017
- 22.750
- 100,000
- 46.558
- 100,000
- 0.019
- 09/08/2024
- 0.021
- 23.000
- 200,000
- 46.641
- 100,000
- 0.021
- 100,000
- 0.021
- 08/08/2024
- 0.016
- 22.400
- 150,000
- 46.514
- 150,000
- 0.019
- 07/08/2024
- 0.016
- 22.400
- 650,000
- 46.218
- 500,000
- 0.016
- 150,000
- 0.017
- 06/08/2024
- 0.019
- 22.500
- 100,000
- 47.157
- 100,000
- 0.021
- 05/08/2024
- 0.017
- 22.450
- 600,000
- 45.929
- 600,000
- 0.016
- 02/08/2024
- 0.018
- 22.300
- 0
- 46.447
- 01/08/2024
- 0.021
- 22.650
- 390,000
- 46.069
- 390,000
- 0.024
- 31/07/2024
- 0.032
- 23.450
- 50,000
- 46.691
- 50,000
- 0.032
- 30/07/2024
- 0.028
- 23.150
- 145,000
- 46.292
- 145,000
- 0.028
- 29/07/2024
- 0.039
- 23.800
- 1,340,000
- 46.923
- 620,000
- 0.045
- 720,000
- 0.043
- 26/07/2024
- 0.044
- 24.000
- 130,000
- 46.771
- 130,000
- 0.048