- 即時海油瑞銀四十購A
- 0.177+0.044 (+33.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.177
- 22.400
- 4,555,000
- 33.485
- 27/06/2024
- 0.133
- 21.750
- 1,835,000
- 33.234
- 180,000
- 0.160
- 1,555,000
- 0.151
- 26/06/2024
- 0.195
- 22.550
- 1,340,000
- 33.883
- 360,000
- 0.187
- 690,000
- 0.194
- 25/06/2024
- 0.209
- 22.700
- 905,000
- 33.984
- 340,000
- 0.209
- 515,000
- 0.209
- 24/06/2024
- 0.189
- 22.550
- 3,070,000
- 32.903
- 1,195,000
- 0.225
- 1,635,000
- 0.221
- 21/06/2024
- 0.219
- 22.750
- 11,290,000
- 33.914
- 4,850,000
- 0.219
- 5,940,000
- 0.218
- 20/06/2024
- 0.275
- 23.500
- 715,000
- 32.706
- 405,000
- 0.270
- 190,000
- 0.254
- 19/06/2024
- 0.214
- 22.700
- 2,225,000
- 33.472
- 1,160,000
- 0.175
- 700,000
- 0.158
- 18/06/2024
- 0.135
- 21.450
- 0
- 34.210
- 17/06/2024
- 0.123
- 21.100
- 15,000
- 35.047
- 15,000
- 0.132
- 14/06/2024
- 0.135
- 21.300
- 75,000
- 34.640
- 15,000
- 0.153
- 60,000
- 0.153
- 13/06/2024
- 0.140
- 21.400
- 1,895,000
- 39.140
- 1,385,000
- 0.148
- 410,000
- 0.146
- 12/06/2024
- 0.127
- 21.140
- 2,060,000
- 34.456
- 1,160,000
- 0.127
- 750,000
- 0.125
- 11/06/2024
- 0.113
- 20.640
- 200,000
- 35.946
- 200,000
- 0.099
- 07/06/2024
- 0.104
- 20.590
- 0
- 34.421
- 06/06/2024
- 0.104
- 20.440
- 685,000
- 35.257
- 565,000
- 0.096
- 10,000
- 0.102
- 05/06/2024
- 0.076
- 19.640
- 1,530,000
- 36.001
- 295,000
- 0.080
- 1,125,000
- 0.079
- 04/06/2024
- 0.095
- 19.990
- 645,000
- 36.560
- 285,000
- 0.098
- 360,000
- 0.085
- 03/06/2024
- 0.110
- 20.390
- 4,985,000
- 35.915
- 2,930,000
- 0.107
- 1,685,000
- 0.128
- 31/05/2024
- 0.100
- 20.240
- 5,125,000
- 35.063
- 1,530,000
- 0.104
- 2,875,000
- 0.102