- 即時友邦瑞銀四九購C
- 0.043-0.026 (-37.681%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.069
- 55.400
- 640,000
- 32.367
- 374,000
- 0.080
- 246,000
- 0.075
- 12/07/2024
- 0.075
- 55.600
- 5,408,000
- 32.024
- 2,484,000
- 0.070
- 2,658,000
- 0.067
- 11/07/2024
- 0.057
- 54.250
- 4,712,000
- 32.507
- 2,578,000
- 0.053
- 2,076,000
- 0.052
- 10/07/2024
- 0.036
- 52.000
- 2,356,000
- 33.677
- 1,150,000
- 0.036
- 1,206,000
- 0.037
- 09/07/2024
- 0.029
- 51.450
- 1,508,000
- 32.993
- 500,000
- 0.028
- 1,008,000
- 0.028
- 08/07/2024
- 0.026
- 50.950
- 2,800,000
- 33.084
- 1,600,000
- 0.027
- 1,200,000
- 0.029
- 05/07/2024
- 0.035
- 51.750
- 1,548,000
- 32.918
- 874,000
- 0.044
- 674,000
- 0.043
- 04/07/2024
- 0.048
- 52.800
- 4,588,000
- 32.962
- 2,864,000
- 0.051
- 1,724,000
- 0.054
- 03/07/2024
- 0.049
- 53.150
- 3,306,000
- 32.086
- 1,500,000
- 0.059
- 1,806,000
- 0.054
- 02/07/2024
- 0.044
- 52.450
- 5,668,000
- 32.575
- 2,814,000
- 0.056
- 2,654,000
- 0.055
- 28/06/2024
- 0.052
- 53.000
- 1,062,000
- 31.975
- 444,000
- 0.058
- 612,000
- 0.055
- 27/06/2024
- 0.058
- 53.250
- 2,100,000
- 32.219
- 1,050,000
- 0.063
- 1,050,000
- 0.062
- 26/06/2024
- 0.079
- 54.450
- 2,600,000
- 32.264
- 1,300,000
- 0.089
- 1,300,000
- 0.086
- 25/06/2024
- 0.091
- 55.000
- 200,000
- 32.303
- 200,000
- 0.095
- 24/06/2024
- 0.104
- 55.450
- 0
- 32.566
- 21/06/2024
- 0.116
- 55.800
- 180,000
- 32.481
- 180,000
- 0.120
- 20/06/2024
- 0.118
- 55.950
- 664,000
- 32.120
- 280,000
- 0.136
- 384,000
- 0.133
- 19/06/2024
- 0.133
- 56.300
- 250,000
- 32.639
- 144,000
- 0.139
- 106,000
- 0.131
- 18/06/2024
- 0.110
- 55.200
- 94,000
- 32.819
- 50,000
- 0.115
- 44,000
- 0.107
- 17/06/2024
- 0.123
- 55.500
- 350,000
- 33.339
- 170,000
- 0.131
- 180,000
- 0.128