- 即時小米摩利四九沽A
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.015
- 17.220
- 880,000
- 36.762
- 80,000
- 0.018
- 800,000
- 0.017
- 14/08/2024
- 0.022
- 16.860
- 430,000
- 37.460
- 430,000
- 0.022
- 13/08/2024
- 0.021
- 16.900
- 160,000
- 36.876
- 160,000
- 0.021
- 12/08/2024
- 0.027
- 16.460
- 190,000
- 34.975
- 130,000
- 0.026
- 60,000
- 0.026
- 09/08/2024
- 0.032
- 16.400
- 2,700,000
- 35.966
- 1,250,000
- 0.032
- 1,450,000
- 0.032
- 08/08/2024
- 0.049
- 15.840
- 1,406,000
- 36.283
- 818,000
- 0.053
- 488,000
- 0.054
- 07/08/2024
- 0.048
- 15.900
- 628,000
- 36.392
- 74,000
- 0.047
- 554,000
- 0.049
- 06/08/2024
- 0.053
- 15.820
- 2,846,000
- 37.316
- 1,392,000
- 0.057
- 1,424,000
- 0.057
- 05/08/2024
- 0.058
- 15.860
- 2,014,000
- 39.879
- 1,234,000
- 0.061
- 612,000
- 0.060
- 02/08/2024
- 0.046
- 16.080
- 1,400,000
- 36.592
- 1,400,000
- 0.049
- 01/08/2024
- 0.030
- 16.680
- 3,592,000
- 35.813
- 2,096,000
- 0.033
- 1,496,000
- 0.033
- 31/07/2024
- 0.028
- 16.840
- 15,222,000
- 36.180
- 11,348,000
- 0.035
- 3,364,000
- 0.032
- 30/07/2024
- 0.038
- 16.320
- 13,182,000
- 35.101
- 3,260,000
- 0.033
- 7,874,000
- 0.034
- 29/07/2024
- 0.028
- 16.820
- 4,144,000
- 35.431
- 800,000
- 0.031
- 3,170,000
- 0.028
- 26/07/2024
- 0.039
- 16.360
- 7,504,000
- 34.997
- 3,352,000
- 0.040
- 4,152,000
- 0.039
- 25/07/2024
- 0.047
- 16.200
- 15,894,000
- 36.400
- 9,698,000
- 0.044
- 5,876,000
- 0.044
- 24/07/2024
- 0.034
- 16.540
- 33,308,000
- 34.196
- 19,122,000
- 0.033
- 13,654,000
- 0.032
- 23/07/2024
- 0.028
- 16.960
- 15,174,000
- 35.287
- 4,636,000
- 0.028
- 10,232,000
- 0.028
- 22/07/2024
- 0.026
- 17.220
- 13,540,000
- 36.417
- 5,922,000
- 0.034
- 7,394,000
- 0.029
- 19/07/2024
- 0.042
- 16.520
- 5,708,000
- 36.436
- 1,234,000
- 0.043
- 4,298,000
- 0.043