- 即時比迪信證四十沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.012
- 221.400
- 0
- 41.290
- 16/08/2024
- 0.013
- 220.400
- 0
- 40.470
- 15/08/2024
- 0.019
- 214.600
- 0
- 40.362
- 14/08/2024
- 0.023
- 212.400
- 0
- 40.637
- 13/08/2024
- 0.023
- 213.000
- 0
- 40.701
- 12/08/2024
- 0.023
- 213.600
- 0
- 40.748
- 09/08/2024
- 0.023
- 214.200
- 100,000
- 40.236
- 100,000
- 0.021
- 08/08/2024
- 0.035
- 207.600
- 900,000
- 40.561
- 450,000
- 0.039
- 450,000
- 0.040
- 07/08/2024
- 0.029
- 211.200
- 125,000
- 40.358
- 125,000
- 0.028
- 06/08/2024
- 0.031
- 211.000
- 1,825,000
- 40.785
- 800,000
- 0.033
- 1,025,000
- 0.033
- 05/08/2024
- 0.027
- 215.400
- 0
- 41.502
- 02/08/2024
- 0.018
- 219.200
- 0
- 38.883
- 01/08/2024
- 0.014
- 226.800
- 0
- 40.079
- 31/07/2024
- 0.014
- 228.000
- 0
- 40.360
- 30/07/2024
- 0.017
- 224.800
- 0
- 40.316
- 29/07/2024
- 0.012
- 231.400
- 0
- 40.137
- 26/07/2024
- 0.011
- 235.800
- 0
- 40.547
- 25/07/2024
- 0.013
- 234.200
- 0
- 40.952
- 24/07/2024
- 0.013
- 233.000
- 0
- 40.250
- 23/07/2024
- 0.011
- 238.400
- 0
- 40.864