- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米信證四乙沽A
- 0.051-0.004 (-7.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.055
- 16.680
- 1,402,000
- 36.092
- 1,402,000
- 0.056
- 10/07/2024
- 0.067
- 16.120
- 3,254,000
- 35.654
- 3,254,000
- 0.062
- 09/07/2024
- 0.063
- 16.400
- 1,600,000
- 36.380
- 1,550,000
- 0.064
- 50,000
- 0.063
- 08/07/2024
- 0.062
- 16.460
- 202,000
- 36.406
- 200,000
- 0.058
- 2,000
- 0.062
- 05/07/2024
- 0.058
- 16.620
- 500,000
- 36.014
- 500,000
- 0.055
- 04/07/2024
- 0.051
- 16.840
- 550,000
- 35.202
- 550,000
- 0.050
- 03/07/2024
- 0.051
- 16.900
- 7,968,000
- 35.486
- 572,000
- 0.051
- 6,964,000
- 0.053
- 02/07/2024
- 0.058
- 16.660
- 1,716,000
- 36.037
- 1,716,000
- 0.061
- 28/06/2024
- 0.063
- 16.480
- 450,000
- 35.958
- 200,000
- 0.061
- 27/06/2024
- 0.064
- 16.540
- 1,250,000
- 36.557
- 1,000,000
- 0.051
- 26/06/2024
- 0.042
- 17.820
- 1,000,000
- 37.202
- 1,000,000
- 0.042
- 25/06/2024
- 0.043
- 17.780
- 216,000
- 37.200
- 24/06/2024
- 0.041
- 18.020
- 330,000
- 37.673
- 21/06/2024
- 0.038
- 18.180
- 972,000
- 37.153
- 972,000
- 0.038
- 20/06/2024
- 0.034
- 18.520
- 1,038,000
- 37.238
- 160,000
- 0.034
- 19/06/2024
- 0.036
- 18.480
- 1,500,000
- 37.696
- 410,000
- 0.036
- 1,000,000
- 0.038
- 18/06/2024
- 0.052
- 17.380
- 502,000
- 37.283
- 502,000
- 0.052
- 17/06/2024
- 0.054
- 17.320
- 0
- 37.466
- 14/06/2024
- 0.055
- 17.300
- 2,000
- 37.394
- 2,000
- 0.055
- 13/06/2024
- 0.053
- 17.560
- 1,002,000
- 38.139
- 1,000,000
- 0.054
- 2,000
- 0.055