• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.094
• 55.400
• 25,660,000
• 33.445
• 12,660,000
• 0.104
• 12,900,000
• 0.104

• 12/07/2024
• 0.103
• 55.600
• 23,590,000
• 33.536
• 9,172,000
• 0.095
• 14,410,000
• 0.098

• 11/07/2024
• 0.082
• 54.250
• 5,840,000
• 33.884
• 2,940,000
• 0.076
• 2,872,000
• 0.076

• 10/07/2024
• 0.053
• 52.000
• 50,000
• 34.272
• 50,000
• 0.054

• 09/07/2024
• 0.044
• 51.450
• 528,000
• 33.605
• 278,000
• 0.044
• 250,000
• 0.043

• 08/07/2024
• 0.037
• 50.950
• 20,000
• 33.024
• 20,000
• 0.037

• 05/07/2024
• 0.051
• 51.750
• 394,000
• 33.621
• 200,000
• 0.055
• 194,000
• 0.057

• 04/07/2024
• 0.062
• 52.800
• 650,000
• 33.057
• 320,000
• 0.068
• 330,000
• 0.071

• 03/07/2024
• 0.066
• 53.150
• 3,480,000
• 32.754
• 1,610,000
• 0.071
• 1,670,000
• 0.071

• 02/07/2024
• 0.058
• 52.450
• 13,018,000
• 32.833
• 6,580,000
• 0.070
• 5,812,000
• 0.069

• 28/06/2024
• 0.069
• 53.000
• 13,188,000
• 32.727
• 7,054,000
• 0.070
• 5,888,000
• 0.071

• 27/06/2024
• 0.073
• 53.250
• 24,994,000
• 32.608
• 11,388,000
• 0.076
• 12,850,000
• 0.076

• 26/06/2024
• 0.095
• 54.450
• 48,334,000
• 32.661
• 23,930,000
• 0.107
• 24,290,000
• 0.107

• 25/06/2024
• 0.110
• 55.000
• 50,990,000
• 33.026
• 25,030,000
• 0.122
• 25,700,000
• 0.121

• 24/06/2024
• 0.129
• 55.450
• 46,382,000
• 33.874
• 23,046,000
• 0.124
• 23,282,000
• 0.124

• 21/06/2024
• 0.141
• 55.800
• 76,660,000
• 33.810
• 38,170,000
• 0.133
• 38,276,000
• 0.133

• 20/06/2024
• 0.142
• 55.950
• 53,620,000
• 33.403
• 26,622,000
• 0.153
• 26,552,000
• 0.154

• 19/06/2024
• 0.154
• 56.300
• 67,594,000
• 33.573
• 33,600,000
• 0.157
• 33,534,000
• 0.157

• 18/06/2024
• 0.130
• 55.200
• 80,156,000
• 33.664
• 39,780,000
• 0.134
• 40,156,000
• 0.134

• 17/06/2024
• 0.144
• 55.500
• 60,120,000
• 34.220
• 30,060,000
• 0.148
• 30,060,000
• 0.147