• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.073
• 16.360
• 104,894,000
• 38.738

• 25/07/2024
• 0.068
• 16.200
• 53,578,000
• 38.546
• 27,182,000
• 0.068
• 25,078,000
• 0.068

• 24/07/2024
• 0.076
• 16.540
• 65,130,000
• 37.835
• 30,938,000
• 0.081
• 33,594,000
• 0.080

• 23/07/2024
• 0.093
• 16.960
• 14,254,000
• 38.410
• 7,048,000
• 0.097
• 7,200,000
• 0.097

• 22/07/2024
• 0.105
• 17.220
• 1,634,000
• 38.842
• 1,090,000
• 0.093
• 100,000
• 0.089

• 19/07/2024
• 0.082
• 16.520
• 3,286,000
• 38.837
• 1,602,000
• 0.082
• 1,252,000
• 0.083

• 18/07/2024
• 0.095
• 16.840
• 12,138,000
• 39.221
• 5,276,000
• 0.094
• 3,996,000
• 0.093

• 17/07/2024
• 0.094
• 16.780
• 55,496,000
• 39.352
• 25,976,000
• 0.088
• 24,232,000
• 0.088

• 16/07/2024
• 0.078
• 16.340
• 11,048,000
• 38.881
• 4,310,000
• 0.076
• 5,652,000
• 0.077

• 15/07/2024
• 0.082
• 16.460
• 2,250,000
• 38.804
• 2,250,000
• 0.082

• 12/07/2024
• 0.095
• 16.840
• 344,000
• 38.475
• 88,000
• 0.095
• 256,000
• 0.090

• 11/07/2024
• 0.089
• 16.680
• 0
• 38.255

• 10/07/2024
• 0.071
• 16.120
• 1,102,000
• 38.089
• 952,000
• 0.074

• 09/07/2024
• 0.078
• 16.400
• 220,000
• 37.619
• 100,000
• 0.082

• 08/07/2024
• 0.084
• 16.460
• 100,000
• 38.476

• 05/07/2024
• 0.092
• 16.620
• 40,000
• 38.739

• 04/07/2024
• 0.096
• 16.840
• 30,000
• 37.798

• 03/07/2024
• 0.097
• 16.900
• 14,316,000
• 37.433
• 4,330,000
• 0.089
• 9,630,000
• 0.090

• 02/07/2024
• 0.087
• 16.660
• 6,822,000
• 36.924
• 4,886,000
• 0.085
• 1,836,000
• 0.086

• 28/06/2024
• 0.088
• 16.480
• 9,936,000
• 38.085
• 3,090,000
• 0.096
• 6,846,000
• 0.091