- 即時友邦信證四十沽A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.044
- 52.500
- 429,000
- 35.358
- 429,000
- 0.045
- 26/07/2024
- 0.060
- 51.700
- 19,720,000
- 35.879
- 9,495,000
- 0.058
- 10,175,000
- 0.058
- 25/07/2024
- 0.073
- 50.850
- 19,400,000
- 35.785
- 9,700,000
- 0.070
- 9,700,000
- 0.069
- 24/07/2024
- 0.067
- 51.600
- 5,043,000
- 36.329
- 2,528,000
- 0.069
- 2,515,000
- 0.070
- 23/07/2024
- 0.042
- 53.700
- 0
- 36.111
- 22/07/2024
- 0.042
- 53.800
- 0
- 36.114
- 19/07/2024
- 0.042
- 54.150
- 0
- 36.209
- 18/07/2024
- 0.045
- 54.550
- 0
- 37.245
- 17/07/2024
- 0.045
- 54.550
- 0
- 37.080
- 16/07/2024
- 0.045
- 53.600
- 0
- 35.352
- 15/07/2024
- 0.045
- 55.400
- 0
- 38.127
- 12/07/2024
- 0.046
- 55.600
- 0
- 38.130
- 11/07/2024
- 0.049
- 54.250
- 0
- 36.332
- 10/07/2024
- 0.066
- 52.000
- 0
- 34.794
- 09/07/2024
- 0.076
- 51.450
- 0
- 34.876
- 08/07/2024
- 0.083
- 50.950
- 0
- 34.602
- 05/07/2024
- 0.079
- 51.750
- 100,000
- 35.235
- 100,000
- 0.075
- 04/07/2024
- 0.067
- 52.800
- 0
- 35.486
- 03/07/2024
- 0.067
- 53.150
- 0
- 35.947
- 02/07/2024
- 0.071
- 52.450
- 0
- 35.138