- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪信證四十購A
- 0.310+0.010 (+3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.300
- 241.600
- 200,000
- 36.958
- 100,000
- 0.290
- 100,000
- 0.295
- 17/07/2024
- 0.285
- 239.800
- 400,000
- 36.236
- 200,000
- 0.276
- 200,000
- 0.273
- 16/07/2024
- 0.300
- 240.600
- 0
- 38.444
- 15/07/2024
- 0.335
- 244.200
- 0
- 40.384
- 12/07/2024
- 0.340
- 246.600
- 0
- 35.636
- 11/07/2024
- 0.300
- 241.400
- 0
- 35.423
- 10/07/2024
- 0.270
- 236.800
- 0
- 36.158
- 09/07/2024
- 0.260
- 235.200
- 0
- 36.275
- 08/07/2024
- 0.248
- 233.200
- 50,000
- 36.471
- 50,000
- 0.246
- 05/07/2024
- 0.275
- 235.000
- 0
- 39.292
- 04/07/2024
- 0.275
- 234.600
- 50,000
- 39.694
- 50,000
- 0.275
- 03/07/2024
- 0.234
- 230.200
- 100,000
- 36.701
- 50,000
- 0.234
- 50,000
- 0.226
- 02/07/2024
- 0.223
- 228.200
- 400,000
- 36.861
- 200,000
- 0.223
- 28/06/2024
- 0.250
- 232.000
- 900,000
- 36.458
- 450,000
- 0.245
- 450,000
- 0.243
- 27/06/2024
- 0.247
- 230.800
- 0
- 37.364
- 26/06/2024
- 0.305
- 237.400
- 0
- 40.166
- 25/06/2024
- 0.305
- 239.600
- 0
- 36.302
- 24/06/2024
- 0.300
- 237.600
- 0
- 38.271
- 21/06/2024
- 0.300
- 236.200
- 0
- 39.816
- 20/06/2024
- 0.300
- 237.600
- 100,000
- 37.384
- 50,000
- 0.300
- 50,000
- 0.295