- 即時領展中銀四十購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 33.000
- 0
- 26.803
- 12/07/2024
- 0.020
- 33.100
- 1,372,000
- 26.103
- 1,372,000
- 0.017
- 11/07/2024
- 0.014
- 31.100
- 1,397,000
- 29.650
- 10/07/2024
- 0.011
- 30.050
- 700,000
- 31.144
- 09/07/2024
- 0.013
- 30.100
- 600,000
- 31.722
- 08/07/2024
- 0.010
- 30.100
- 600,000
- 30.248
- 05/07/2024
- 0.010
- 30.500
- 600,000
- 28.766
- 04/07/2024
- 0.013
- 30.650
- 0
- 29.484
- 03/07/2024
- 0.013
- 30.400
- 152,000
- 30.009
- 02/07/2024
- 0.013
- 29.900
- 1,408,000
- 31.191
- 28/06/2024
- 0.016
- 30.350
- 0
- 30.508
- 27/06/2024
- 0.018
- 30.000
- 780,000
- 35.680
- 26/06/2024
- 0.019
- 30.624
- 0
- 30.437
- 25/06/2024
- 0.019
- 30.224
- 0
- 31.406
- 24/06/2024
- 0.019
- 30.374
- 0
- 30.860
- 21/06/2024
- 0.019
- 30.524
- 2,280,000
- 30.058
- 20/06/2024
- 0.019
- 31.024
- 750,000
- 28.609
- 19/06/2024
- 0.019
- 31.374
- 770,000
- 27.575
- 18/06/2024
- 0.015
- 30.874
- 20,000
- 27.553
- 20,000
- 0.015
- 17/06/2024
- 0.020
- 31.124
- 600,000
- 28.255
- 100,000
- 0.020
- 500,000
- 0.020