- 恒指
- 23,011
- +274
- 大市成交 2,478億
- 即時騰訊中銀五三購A
- 0.9300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.930
- 477.600
- 0
- 30.555
- 03/10/2024
- 0.930
- 466.200
- 0
- 40.792
- 02/10/2024
- 0.930
- 470.000
- 0
- 37.534
- 30/09/2024
- 0.710
- 444.600
- 810,000
- 34.907
- 410,000
- 0.622
- 27/09/2024
- 0.610
- 437.800
- 650,000
- 29.622
- 600,000
- 0.630
- 50,000
- 0.610
- 26/09/2024
- 0.530
- 430.000
- 110,000
- 27.206
- 80,000
- 0.450
- 25/09/2024
- 0.380
- 405.400
- 90,000
- 28.174
- 10,000
- 0.400
- 80,000
- 0.420
- 24/09/2024
- 0.350
- 402.200
- 280,000
- 27.191
- 220,000
- 0.327
- 60,000
- 0.298
- 23/09/2024
- 0.275
- 387.600
- 0
- 27.518
- 20/09/2024
- 0.290
- 388.600
- 50,000
- 28.147
- 50,000
- 0.305
- 19/09/2024
- 0.295
- 388.800
- 220,000
- 28.175
- 200,000
- 0.275
- 20,000
- 0.295
- 17/09/2024
- 0.244
- 380.000
- 0
- 27.337
- 16/09/2024
- 0.244
- 377.800
- 500,000
- 28.197
- 250,000
- 0.243
- 250,000
- 0.243
- 13/09/2024
- 0.232
- 374.800
- 0
- 28.097
- 12/09/2024
- 0.225
- 372.600
- 0
- 28.272
- 11/09/2024
- 0.217
- 370.200
- 0
- 28.415
- 10/09/2024
- 0.215
- 368.600
- 0
- 28.743
- 09/09/2024
- 0.224
- 371.200
- 0
- 28.452
- 05/09/2024
- 0.240
- 373.400
- 0
- 28.686