- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時騰訊中銀五三購A
- 0.300+0.045 (+17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.300
- 402.800
- 0
- 28.530
- 26/11/2024
- 0.255
- 393.800
- 120,000
- 28.937
- 70,000
- 0.259
- 50,000
- 0.255
- 25/11/2024
- 0.270
- 395.200
- 1,770,000
- 29.633
- 890,000
- 0.276
- 880,000
- 0.276
- 22/11/2024
- 0.300
- 400.600
- 3,300,000
- 29.225
- 1,650,000
- 0.326
- 1,650,000
- 0.326
- 21/11/2024
- 0.355
- 407.600
- 0
- 30.593
- 20/11/2024
- 0.375
- 410.800
- 30,000
- 30.483
- 30,000
- 0.380
- 19/11/2024
- 0.345
- 406.200
- 0
- 30.179
- 18/11/2024
- 0.335
- 404.200
- 0
- 30.238
- 15/11/2024
- 0.325
- 401.000
- 100,000
- 30.727
- 100,000
- 0.330
- 14/11/2024
- 0.350
- 403.400
- 30,000
- 31.764
- 30,000
- 0.380
- 13/11/2024
- 0.375
- 403.800
- 0
- 34.007
- 12/11/2024
- 0.375
- 403.800
- 0
- 33.926
- 11/11/2024
- 0.430
- 413.200
- 30,000
- 33.560
- 30,000
- 0.430
- 08/11/2024
- 0.500
- 420.800
- 0
- 35.326
- 07/11/2024
- 0.530
- 428.400
- 60,000
- 32.900
- 60,000
- 0.493
- 06/11/2024
- 0.490
- 419.800
- 0
- 34.664
- 05/11/2024
- 0.520
- 427.800
- 0
- 32.076
- 04/11/2024
- 0.475
- 419.000
- 0
- 33.439
- 01/11/2024
- 0.475
- 419.200
- 0
- 32.884
- 31/10/2024
- 0.415
- 404.600
- 0
- 35.869