- 恒指
- 23,020
- +283
- 大市成交 1,882億
- 即時中燃麥銀五八購A
- 0.238+0.039 (+19.598%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.199
- 7.780
- 82,000
- 59.424
- 20,000
- 0.181
- 62,000
- 0.192
- 03/10/2024
- 0.200
- 7.700
- 210,000
- 60.771
- 100,000
- 0.190
- 88,000
- 0.195
- 02/10/2024
- 0.187
- 7.670
- 254,000
- 58.734
- 224,000
- 0.184
- 30/09/2024
- 0.154
- 7.230
- 270,000
- 59.095
- 240,000
- 0.152
- 30,000
- 0.156
- 27/09/2024
- 0.139
- 7.080
- 264,000
- 57.985
- 182,000
- 0.130
- 82,000
- 0.130
- 26/09/2024
- 0.118
- 6.780
- 75,000
- 57.813
- 30,000
- 0.118
- 45,000
- 0.104
- 25/09/2024
- 0.100
- 6.470
- 326,000
- 58.063
- 320,000
- 0.108
- 6,000
- 0.109
- 24/09/2024
- 0.100
- 6.480
- 460,000
- 57.888
- 460,000
- 0.101
- 23/09/2024
- 0.088
- 6.190
- 0
- 58.997
- 20/09/2024
- 0.088
- 6.200
- 100,000
- 58.553
- 55,000
- 0.089
- 19/09/2024
- 0.088
- 6.230
- 58,000
- 57.842
- 58,000
- 0.088
- 17/09/2024
- 0.083
- 6.110
- 0
- 58.067
- 16/09/2024
- 0.079
- 6.040
- 0
- 57.891
- 13/09/2024
- 0.078
- 5.960
- 3,000,000
- 58.487
- 3,000,000
- 0.078
- 12/09/2024
- 0.076
- 5.920
- 0
- 58.407
- 11/09/2024
- 0.075
- 5.870
- 28,000
- 58.754
- 28,000
- 0.075
- 10/09/2024
- 0.085
- 6.050
- 57,000
- 58.772
- 57,000
- 0.086
- 09/09/2024
- 0.091
- 6.190
- 120,000
- 58.207
- 60,000
- 0.091
- 60,000
- 0.090
- 05/09/2024
- 0.105
- 6.340
- 90,000
- 59.103
- 20,000
- 0.105
- 70,000
- 0.107