- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時兗礦法興四乙購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 10.160
- 0
- 58.398
- 17/07/2024
- 0.020
- 10.120
- 0
- 58.545
- 16/07/2024
- 0.020
- 10.460
- 0
- 55.533
- 15/07/2024
- 0.020
- 10.340
- 0
- 56.332
- 12/07/2024
- 0.020
- 10.200
- 0
- 56.939
- 11/07/2024
- 0.020
- 10.280
- 0
- 56.102
- 10/07/2024
- 0.020
- 10.280
- 40,000
- 55.927
- 40,000
- 0.020
- 09/07/2024
- 0.025
- 11.100
- 0
- 52.106
- 08/07/2024
- 0.027
- 11.200
- 0
- 52.174
- 05/07/2024
- 0.027
- 11.420
- 0
- 49.978
- 04/07/2024
- 0.027
- 11.580
- 0
- 48.602
- 03/07/2024
- 0.027
- 11.360
- 0
- 50.134
- 02/07/2024
- 0.027
- 11.400
- 0
- 49.654
- 28/06/2024
- 0.027
- 11.160
- 0
- 50.894
- 27/06/2024
- 0.027
- 11.020
- 0
- 51.827
- 26/06/2024
- 0.031
- 11.380
- 40,000
- 61.069
- 40,000
- 0.031
- 25/06/2024
- 0.034
- 11.696
- 20,000
- 49.505
- 20,000
- 0.034
- 24/06/2024
- 0.027
- 11.358
- 100,000
- 48.868
- 100,000
- 0.027
- 21/06/2024
- 0.033
- 11.511
- 0
- 49.927
- 20/06/2024
- 0.042
- 11.973
- 1,040,000
- 49.705
- 520,000
- 0.046
- 520,000
- 0.047