- 即時蒙牛法興四乙購A
- 0.044+0.004 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.040
- 14.500
- 0
- 52.334
- 18/07/2024
- 0.053
- 15.200
- 0
- 52.099
- 17/07/2024
- 0.053
- 15.180
- 0
- 52.073
- 16/07/2024
- 0.039
- 14.400
- 0
- 52.106
- 15/07/2024
- 0.041
- 14.460
- 1,040,000
- 52.335
- 500,000
- 0.041
- 540,000
- 0.043
- 12/07/2024
- 0.045
- 14.700
- 330,000
- 51.735
- 230,000
- 0.044
- 100,000
- 0.046
- 11/07/2024
- 0.039
- 14.360
- 260,000
- 51.568
- 180,000
- 0.035
- 80,000
- 0.036
- 10/07/2024
- 0.030
- 13.780
- 400,000
- 51.363
- 400,000
- 0.028
- 09/07/2024
- 0.028
- 13.640
- 170,000
- 51.182
- 170,000
- 0.027
- 08/07/2024
- 0.032
- 13.760
- 100,000
- 52.131
- 100,000
- 0.032
- 05/07/2024
- 0.041
- 14.240
- 500,000
- 52.251
- 500,000
- 0.045
- 04/07/2024
- 0.046
- 14.640
- 1,040,000
- 51.279
- 340,000
- 0.043
- 700,000
- 0.044
- 03/07/2024
- 0.046
- 14.480
- 140,000
- 52.211
- 100,000
- 0.048
- 40,000
- 0.046
- 02/07/2024
- 0.038
- 14.000
- 50,000
- 52.174
- 50,000
- 0.040
- 28/06/2024
- 0.039
- 14.000
- 1,100,000
- 51.977
- 600,000
- 0.043
- 500,000
- 0.043
- 27/06/2024
- 0.045
- 14.320
- 1,290,000
- 51.993
- 680,000
- 0.043
- 610,000
- 0.045
- 26/06/2024
- 0.053
- 14.640
- 850,000
- 52.490
- 780,000
- 0.049
- 25/06/2024
- 0.039
- 13.940
- 1,760,000
- 51.959
- 1,180,000
- 0.037
- 500,000
- 0.040
- 24/06/2024
- 0.030
- 13.340
- 70,000
- 51.855
- 70,000
- 0.026
- 21/06/2024
- 0.029
- 13.160
- 10,000
- 52.115
- 10,000
- 0.029