- 即時海田法興四乙購A
- 0.017-0.002 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 7.010
- 0
- 50.872
- 15/07/2024
- 0.020
- 7.090
- 0
- 50.394
- 12/07/2024
- 0.022
- 7.180
- 0
- 50.196
- 11/07/2024
- 0.022
- 7.250
- 0
- 49.056
- 10/07/2024
- 0.021
- 7.170
- 0
- 49.272
- 09/07/2024
- 0.023
- 7.350
- 0
- 48.102
- 08/07/2024
- 0.021
- 7.130
- 0
- 49.546
- 05/07/2024
- 0.025
- 7.340
- 0
- 49.045
- 04/07/2024
- 0.025
- 7.390
- 0
- 48.198
- 03/07/2024
- 0.022
- 7.220
- 220,000
- 48.310
- 220,000
- 0.025
- 02/07/2024
- 0.027
- 7.380
- 0
- 49.352
- 28/06/2024
- 0.029
- 7.500
- 0
- 48.362
- 27/06/2024
- 0.027
- 7.360
- 0
- 48.915
- 26/06/2024
- 0.033
- 7.600
- 0
- 49.066
- 25/06/2024
- 0.034
- 7.680
- 20,000
- 48.391
- 20,000
- 0.034
- 24/06/2024
- 0.032
- 7.530
- 0
- 49.226
- 21/06/2024
- 0.037
- 7.640
- 60,000
- 50.089
- 60,000
- 0.037
- 20/06/2024
- 0.037
- 7.690
- 240,000
- 49.230
- 240,000
- 0.041
- 19/06/2024
- 0.036
- 7.670
- 200,000
- 48.830
- 200,000
- 0.031
- 18/06/2024
- 0.027
- 7.320
- 0
- 48.261