- 即時龍電法興五七購A
- 0.3700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.370
- 7.410
- 0
- 52.525
- 17/07/2024
- 0.350
- 7.210
- 0
- 53.798
- 16/07/2024
- 0.360
- 7.350
- 0
- 51.982
- 15/07/2024
- 0.360
- 7.340
- 0
- 52.160
- 12/07/2024
- 0.340
- 7.160
- 0
- 52.705
- 11/07/2024
- 0.330
- 7.080
- 0
- 52.726
- 10/07/2024
- 0.325
- 7.030
- 20,000
- 52.937
- 10,000
- 0.325
- 10,000
- 0.330
- 09/07/2024
- 0.340
- 7.110
- 0
- 53.788
- 08/07/2024
- 0.365
- 7.310
- 160,000
- 53.377
- 80,000
- 0.365
- 80,000
- 0.360
- 05/07/2024
- 0.410
- 7.590
- 0
- 54.336
- 04/07/2024
- 0.430
- 7.750
- 70,000
- 53.742
- 35,000
- 0.430
- 35,000
- 0.410
- 03/07/2024
- 0.405
- 7.630
- 0
- 52.157
- 02/07/2024
- 0.385
- 7.490
- 0
- 51.918
- 28/06/2024
- 0.325
- 7.020
- 0
- 52.203
- 27/06/2024
- 0.300
- 6.790
- 0
- 52.965
- 26/06/2024
- 0.315
- 6.920
- 90,000
- 52.599
- 45,000
- 0.315
- 45,000
- 0.325
- 25/06/2024
- 0.345
- 7.110
- 160,000
- 53.608
- 115,000
- 0.345
- 45,000
- 0.344
- 24/06/2024
- 0.350
- 7.180
- 0
- 52.718
- 21/06/2024
- 0.340
- 7.070
- 0
- 53.339
- 20/06/2024
- 0.375
- 7.310
- 140,000
- 53.809
- 70,000
- 0.400
- 70,000
- 0.400