- 即時中宏摩通五七購A
- 0.220-0.030 (-12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.250
- 10.500
- 50,000
- 73.636
- 25,000
- 0.236
- 17/07/2024
- 0.232
- 10.140
- 445,000
- 74.146
- 205,000
- 0.231
- 190,000
- 0.232
- 16/07/2024
- 0.255
- 10.640
- 140,000
- 72.629
- 110,000
- 0.254
- 30,000
- 0.248
- 15/07/2024
- 0.270
- 10.740
- 70,000
- 74.747
- 35,000
- 0.283
- 35,000
- 0.280
- 12/07/2024
- 0.290
- 11.180
- 775,000
- 72.856
- 390,000
- 0.289
- 385,000
- 0.283
- 11/07/2024
- 0.320
- 11.540
- 40,000
- 74.530
- 20,000
- 0.315
- 20,000
- 0.315
- 10/07/2024
- 0.320
- 11.440
- 0
- 75.885
- 09/07/2024
- 0.365
- 12.280
- 0
- 73.707
- 08/07/2024
- 0.330
- 11.700
- 35,000
- 74.208
- 35,000
- 0.330
- 05/07/2024
- 0.335
- 11.760
- 0
- 74.143
- 04/07/2024
- 0.335
- 11.780
- 0
- 73.742
- 03/07/2024
- 0.330
- 11.660
- 150,000
- 74.243
- 140,000
- 0.325
- 02/07/2024
- 0.335
- 11.660
- 15,000
- 75.218
- 15,000
- 0.355
- 28/06/2024
- 0.340
- 11.820
- 0
- 73.583
- 27/06/2024
- 0.340
- 11.680
- 0
- 75.516
- 26/06/2024
- 0.355
- 12.040
- 90,000
- 73.526
- 45,000
- 0.353
- 45,000
- 0.355
- 25/06/2024
- 0.380
- 12.320
- 0
- 74.926
- 24/06/2024
- 0.380
- 12.380
- 90,000
- 73.935
- 45,000
- 0.369
- 45,000
- 0.357
- 21/06/2024
- 0.375
- 12.220
- 90,000
- 74.863
- 45,000
- 0.400
- 45,000
- 0.395
- 20/06/2024
- 0.405
- 12.600
- 90,000
- 75.725
- 45,000
- 0.412
- 45,000
- 0.408