- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材摩通四十購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.013
- 2.510
- 136,000
- 49.982
- 24/07/2024
- 0.014
- 2.550
- 70,000
- 48.913
- 70,000
- 0.014
- 23/07/2024
- 0.018
- 2.550
- 154,000
- 51.139
- 154,000
- 0.018
- 22/07/2024
- 0.019
- 2.590
- 140,000
- 49.909
- 140,000
- 0.019
- 19/07/2024
- 0.021
- 2.600
- 0
- 49.821
- 18/07/2024
- 0.028
- 2.690
- 0
- 49.308
- 17/07/2024
- 0.028
- 2.680
- 0
- 49.455
- 16/07/2024
- 0.025
- 2.640
- 0
- 49.455
- 15/07/2024
- 0.030
- 2.690
- 30,000
- 49.389
- 30,000
- 0.030
- 12/07/2024
- 0.033
- 2.710
- 230,000
- 49.052
- 230,000
- 0.033
- 11/07/2024
- 0.033
- 2.700
- 62,000
- 49.206
- 58,000
- 0.028
- 4,000
- 0.033
- 10/07/2024
- 0.023
- 2.570
- 474,000
- 49.762
- 474,000
- 0.029
- 09/07/2024
- 0.027
- 2.630
- 872,000
- 49.074
- 14,000
- 0.040
- 720,000
- 0.031
- 08/07/2024
- 0.088
- 3.050
- 150,000
- 48.745
- 50,000
- 0.089
- 100,000
- 0.087
- 05/07/2024
- 0.095
- 3.070
- 1,440,000
- 48.605
- 680,000
- 0.098
- 760,000
- 0.097
- 04/07/2024
- 0.087
- 3.020
- 620,000
- 48.928
- 620,000
- 0.087
- 03/07/2024
- 0.088
- 3.000
- 1,050,000
- 49.751
- 400,000
- 0.073
- 650,000
- 0.086
- 02/07/2024
- 0.067
- 2.880
- 300,000
- 49.887
- 300,000
- 0.067
- 28/06/2024
- 0.054
- 2.800
- 400,000
- 48.968
- 250,000
- 0.054
- 150,000
- 0.054
- 27/06/2024
- 0.050
- 2.760
- 0
- 49.228