- 即時兗礦摩通四乙購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 9.930
- 0
- 55.202
- 18/07/2024
- 0.013
- 10.160
- 0
- 53.201
- 17/07/2024
- 0.013
- 10.120
- 0
- 53.340
- 16/07/2024
- 0.014
- 10.460
- 0
- 51.333
- 15/07/2024
- 0.014
- 10.340
- 0
- 52.088
- 12/07/2024
- 0.014
- 10.200
- 0
- 52.664
- 11/07/2024
- 0.015
- 10.280
- 0
- 52.642
- 10/07/2024
- 0.015
- 10.280
- 700,000
- 52.476
- 700,000
- 0.018
- 09/07/2024
- 0.025
- 11.100
- 0
- 52.106
- 08/07/2024
- 0.025
- 11.200
- 100,000
- 51.159
- 100,000
- 0.025
- 05/07/2024
- 0.028
- 11.420
- 660,000
- 50.456
- 580,000
- 0.027
- 80,000
- 0.026
- 04/07/2024
- 0.031
- 11.580
- 0
- 50.430
- 03/07/2024
- 0.028
- 11.360
- 180,000
- 50.612
- 180,000
- 0.028
- 02/07/2024
- 0.029
- 11.400
- 780,000
- 50.595
- 380,000
- 0.028
- 400,000
- 0.029
- 28/06/2024
- 0.026
- 11.160
- 0
- 50.403
- 27/06/2024
- 0.026
- 11.020
- 0
- 51.330
- 26/06/2024
- 0.029
- 11.380
- 20,000
- 60.034
- 20,000
- 0.029
- 25/06/2024
- 0.039
- 11.696
- 180,000
- 51.497
- 120,000
- 0.039
- 60,000
- 0.040
- 24/06/2024
- 0.033
- 11.358
- 460,000
- 51.562
- 460,000
- 0.037
- 21/06/2024
- 0.036
- 11.511
- 97,300,000
- 51.162
- 48,560,000
- 0.044
- 48,740,000
- 0.044